中国建设银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	5.0954	-0.15%	0.75%
2025-12-15	5.1033	-0.30%	0.91%
2025-12-14	5.1186	--	1.21%
2025-12-13	5.1186	0.32%	1.21%
2025-12-12	5.1021	-0.19%	0.89%
2025-12-11	5.1117	0.53%	1.08%
2025-12-10	5.0845	-0.03%	0.54%
2025-12-09	5.086	-0.10%	0.57%
2025-12-08	5.0911	-0.35%	0.67%
2025-12-07	5.1091	--	1.02%
2025-12-06	5.1091	0.50%	1.02%
2025-12-05	5.0839	0.50%	0.53%
2025-12-04	5.0587	0.22%	0.03%
2025-12-03	5.0474	0.15%	-0.20%
2025-12-02	5.04	-0.13%	-0.34%
2025-12-01	5.0465	-0.24%	-0.21%
2025-11-30	5.0586	--	0.03%
2025-11-29	5.0586	0.02%	0.03%
2025-11-28	5.0575	0.57%	0.00%
2025-11-27	5.029	0.25%	-0.56%
2025-11-26	5.0166	0.22%	-0.80%
2025-11-25	5.0056	-0.18%	-1.02%
2025-11-24	5.0147	-0.42%	-0.84%
2025-11-23	5.0361	--	-0.42%
2025-11-22	5.0361	0.40%	-0.42%
2025-11-21	5.0158	-0.49%	-0.82%
2025-11-20	5.0405	-0.17%	-0.33%
2025-11-19	5.0492	-0.11%	-0.16%
2025-11-18	5.0546	0.09%	-0.05%
2025-11-17	5.0501	-0.14%	-0.14%
2025-11-16	5.0573	--	--
2025-11-15	5.0573	--	--

更多历史汇率