1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2132 (4.24%)
最高 5.2777 (4.92%)
最低 5.0247 (-0.11%)
平均 5.199959 (3.37%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.2435 -0.12% 4.24%
2025-04-30 5.2497 0.36% 4.36%
2025-04-29 5.2307 -0.20% 3.98%
2025-04-28 5.2413 0.07% 4.19%
2025-04-27 5.2378 -0.11% 4.13%
2025-04-26 5.2437 0.05% 4.24%
2025-04-25 5.241 0.21% 4.19%
2025-04-24 5.23 0.06% 3.97%
2025-04-23 5.2268 -0.96% 3.91%
2025-04-22 5.2777 0.34% 4.92%
2025-04-21 5.2597 -0.09% 4.56%
2025-04-20 5.2647 -- 4.66%
2025-04-19 5.2647 0.23% 4.66%
2025-04-18 5.2526 0.08% 4.42%
2025-04-17 5.2484 0.17% 4.34%
2025-04-16 5.2396 0.24% 4.16%
2025-04-15 5.227 -0.29% 3.91%
2025-04-14 5.2423 -0.07% 4.21%
2025-04-13 5.2462 -- 4.29%
2025-04-12 5.2462 0.37% 4.29%
2025-04-11 5.2271 0.45% 3.91%
2025-04-10 5.2035 0.78% 3.44%
2025-04-09 5.1631 0.28% 2.64%
2025-04-08 5.1489 0.42% 2.36%
2025-04-07 5.1276 0.36% 1.93%
2025-04-06 5.1091 -- 1.57%
2025-04-05 5.1091 -0.15% 1.57%
2025-04-04 5.1169 -0.89% 1.72%
2025-04-03 5.1631 2.00% 2.64%
2025-04-02 5.0617 0.74% 0.62%
2025-04-01 5.0247 -0.11% -0.11%
2025-03-31 5.0303 -- --
更多历史汇率