1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.134 (2.61%)
最高 5.2832 (2.85%)
最低 5.1369 (0.00%)
平均 5.218138 (1.58%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.2709 -0.23% 2.61%
2025-06-15 5.2832 -- 2.85%
2025-06-14 5.2832 0.19% 2.85%
2025-06-13 5.2731 0.41% 2.65%
2025-06-12 5.2515 0.10% 2.23%
2025-06-11 5.246 0.22% 2.12%
2025-06-10 5.2345 0.05% 1.90%
2025-06-09 5.2319 -0.21% 1.85%
2025-06-08 5.2429 -- 2.06%
2025-06-07 5.2429 0.13% 2.06%
2025-06-06 5.2361 0.07% 1.93%
2025-06-05 5.2324 -0.00% 1.86%
2025-06-04 5.2325 0.24% 1.86%
2025-06-03 5.2201 -0.39% 1.62%
2025-06-02 5.2406 0.18% 2.02%
2025-06-01 5.2314 -- 1.84%
2025-05-31 5.2314 0.25% 1.84%
2025-05-30 5.2184 0.64% 1.59%
2025-05-29 5.1853 -0.06% 0.94%
2025-05-28 5.1885 -0.32% 1.00%
2025-05-27 5.205 -0.21% 1.33%
2025-05-26 5.216 -0.17% 1.54%
2025-05-25 5.2247 -- 1.71%
2025-05-24 5.2247 0.45% 1.71%
2025-05-23 5.2014 0.37% 1.26%
2025-05-22 5.182 -0.19% 0.88%
2025-05-21 5.1917 0.66% 1.07%
2025-05-20 5.1577 0.03% 0.40%
2025-05-19 5.1561 0.05% 0.37%
2025-05-18 5.1537 -- 0.33%
2025-05-17 5.1537 0.33% 0.33%
2025-05-16 5.1369 -- --
更多历史汇率