中国建设银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-09	4.7836	0.07%	-1.29%
2026-07-08	4.7801	0.18%	-1.36%
2026-07-07	4.7713	0.16%	-1.54%
2026-07-06	4.7637	-0.04%	-1.70%
2026-07-05	4.7657	--	-1.66%
2026-07-04	4.7657	0.15%	-1.66%
2026-07-03	4.7586	-0.21%	-1.80%
2026-07-02	4.7684	0.10%	-1.60%
2026-07-01	4.7635	0.05%	-1.70%
2026-06-30	4.7609	-0.13%	-1.75%
2026-06-29	4.7671	-0.41%	-1.63%
2026-06-28	4.7867	--	-1.22%
2026-06-27	4.7867	0.19%	-1.22%
2026-06-26	4.7778	0.08%	-1.41%
2026-06-25	4.774	0.14%	-1.48%
2026-06-24	4.7671	0.02%	-1.63%
2026-06-23	4.766	0.03%	-1.65%
2026-06-22	4.7648	-0.16%	-1.67%
2026-06-21	4.7723	--	-1.52%
2026-06-20	4.7723	0.18%	-1.52%
2026-06-19	4.7636	-0.15%	-1.70%
2026-06-18	4.7706	-0.65%	-1.55%
2026-06-17	4.8016	-0.30%	-0.91%
2026-06-16	4.816	0.01%	-0.62%
2026-06-15	4.8155	-0.31%	-0.63%
2026-06-14	4.8304	--	-0.32%
2026-06-13	4.8304	0.10%	-0.32%
2026-06-12	4.8254	0.07%	-0.42%
2026-06-11	4.8222	-0.52%	-0.49%
2026-06-10	4.8472	0.22%	0.03%
2026-06-09	4.8364	-0.20%	-0.20%
2026-06-08	4.8459	--	--

更多历史汇率