中国建设银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0825 (-1.58%)
最高 5.2251 (0.00%)
最低 5.1426 (-1.58%)
平均 5.190297 (-0.67%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 5.1426 -0.19% -1.58%
2025-08-25 5.1522 -0.46% -1.40%
2025-08-24 5.1762 -- -0.94%
2025-08-23 5.1762 0.34% -0.94%
2025-08-22 5.1587 0.21% -1.27%
2025-08-21 5.148 -0.12% -1.48%
2025-08-20 5.1541 -0.21% -1.36%
2025-08-19 5.1648 -0.37% -1.15%
2025-08-18 5.1838 -0.19% -0.79%
2025-08-17 5.1938 -- -0.60%
2025-08-16 5.1938 0.20% -0.60%
2025-08-15 5.1834 0.02% -0.80%
2025-08-14 5.1824 -0.24% -0.82%
2025-08-13 5.1949 -0.04% -0.58%
2025-08-12 5.1972 0.01% -0.53%
2025-08-11 5.1967 -0.32% -0.54%
2025-08-10 5.2134 -- -0.22%
2025-08-09 5.2134 0.13% -0.22%
2025-08-08 5.2064 0.02% -0.36%
2025-08-07 5.2054 -0.07% -0.38%
2025-08-06 5.2089 0.27% -0.31%
2025-08-05 5.195 0.03% -0.58%
2025-08-04 5.1932 -0.37% -0.61%
2025-08-03 5.2127 -- -0.24%
2025-08-02 5.2127 0.20% -0.24%
2025-08-01 5.2022 0.37% -0.44%
2025-07-31 5.183 -0.13% -0.81%
2025-07-30 5.1895 -0.03% -0.68%
2025-07-29 5.1912 -0.43% -0.65%
2025-07-28 5.2135 -0.22% -0.22%
2025-07-27 5.2251 -- --
2025-07-26 5.2251 -- --