中国建设银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	5.0818	0.05%	-0.86%
2025-10-10	5.0792	0.16%	-0.91%
2025-10-09	5.071	-0.60%	-1.07%
2025-10-08	5.1018	0.02%	-0.47%
2025-10-07	5.1006	-0.02%	-0.49%
2025-10-06	5.1015	0.03%	-0.47%
2025-10-05	5.1001	--	-0.50%
2025-10-04	5.1001	0.10%	-0.50%
2025-10-03	5.095	0.25%	-0.60%
2025-10-02	5.0821	-0.17%	-0.85%
2025-10-01	5.0909	-0.11%	-0.68%
2025-09-30	5.0965	-0.15%	-0.57%
2025-09-29	5.1041	-0.03%	-0.42%
2025-09-28	5.1057	-0.13%	-0.39%
2025-09-27	5.1126	0.31%	-0.26%
2025-09-26	5.0969	-0.18%	-0.56%
2025-09-25	5.1063	-0.19%	-0.38%
2025-09-24	5.1158	-0.16%	-0.20%
2025-09-23	5.1241	-0.16%	-0.03%
2025-09-22	5.1321	-0.50%	0.12%
2025-09-21	5.1579	--	0.63%
2025-09-20	5.1579	0.18%	0.63%
2025-09-19	5.1486	0.20%	0.44%
2025-09-18	5.1381	-0.12%	0.24%
2025-09-17	5.1444	-0.25%	0.36%
2025-09-16	5.1572	0.28%	0.61%
2025-09-15	5.143	0.07%	0.34%
2025-09-14	5.1395	--	0.27%
2025-09-13	5.1395	0.30%	0.27%
2025-09-12	5.1241	-0.10%	-0.03%
2025-09-11	5.1291	0.06%	0.06%
2025-09-10	5.1258	--	--

更多历史汇率