中国建设银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-23	4.8761	--	1.70%
2026-08-22	4.8761	0.21%	1.70%
2026-08-21	4.8661	0.08%	1.49%
2026-08-20	4.8623	0.22%	1.41%
2026-08-19	4.8518	0.27%	1.19%
2026-08-18	4.8389	-0.11%	0.92%
2026-08-17	4.844	-0.15%	1.03%
2026-08-16	4.8511	--	1.17%
2026-08-15	4.8511	0.15%	1.17%
2026-08-14	4.8436	0.44%	1.02%
2026-08-13	4.8225	-0.12%	0.58%
2026-08-12	4.8282	0.03%	0.70%
2026-08-11	4.8267	0.02%	0.67%
2026-08-10	4.8259	-0.07%	0.65%
2026-08-09	4.8295	--	0.72%
2026-08-08	4.8295	0.09%	0.72%
2026-08-07	4.8252	0.66%	0.63%
2026-08-06	4.7937	-0.08%	-0.02%
2026-08-05	4.7977	0.40%	0.06%
2026-08-04	4.7786	-0.38%	-0.34%
2026-08-03	4.797	-0.31%	0.05%
2026-08-02	4.8118	--	0.35%
2026-08-01	4.8118	0.31%	0.35%
2026-07-31	4.7967	-0.20%	0.04%
2026-07-30	4.8062	0.35%	0.24%
2026-07-29	4.7892	0.06%	-0.12%
2026-07-28	4.7862	0.18%	-0.18%
2026-07-27	4.7778	-0.36%	-0.35%
2026-07-26	4.795	--	0.00%
2026-07-25	4.795	0.05%	0.00%
2026-07-24	4.7925	-0.05%	-0.05%
2026-07-23	4.7948	--	--

更多历史汇率