中国建设银行瑞士法郎现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.1621 (2.17%)
最高 7.7145 (3.29%)
最低 7.4332 (-0.48%)
平均 7.590166 (1.62%)
日期 现汇卖出价 涨跌% 试算
2020-08-11 7.6312 -0.05% 1000 CNY = 131.04 CHF (汇)
2020-08-10 7.6348 -0.41% 1000 CNY = 130.98 CHF (汇)
2020-08-09 7.6663 -- 1000 CNY = 130.44 CHF (汇)
2020-08-08 7.6663 0.16% 1000 CNY = 130.44 CHF (汇)
2020-08-07 7.6538 -0.16% 1000 CNY = 130.65 CHF (汇)
2020-08-06 7.666 -0.34% 1000 CNY = 130.45 CHF (汇)
2020-08-05 7.692 0.60% 1000 CNY = 130.01 CHF (汇)
2020-08-04 7.6462 0.32% 1000 CNY = 130.78 CHF (汇)
2020-08-03 7.6216 -0.60% 1000 CNY = 131.21 CHF (汇)
2020-08-02 7.6678 -- 1000 CNY = 130.42 CHF (汇)
2020-08-01 7.6678 -0.21% 1000 CNY = 130.42 CHF (汇)
2020-07-31 7.6838 -0.40% 1000 CNY = 130.14 CHF (汇)
2020-07-30 7.7145 0.32% 1000 CNY = 129.63 CHF (汇)
2020-07-29 7.6898 0.34% 1000 CNY = 130.04 CHF (汇)
2020-07-28 7.6638 0.42% 1000 CNY = 130.48 CHF (汇)
2020-07-27 7.6315 -0.28% 1000 CNY = 131.04 CHF (汇)
2020-07-26 7.6532 -- 1000 CNY = 130.66 CHF (汇)
2020-07-25 7.6532 0.18% 1000 CNY = 130.66 CHF (汇)
2020-07-24 7.6394 0.48% 1000 CNY = 130.90 CHF (汇)
2020-07-23 7.6031 0.51% 1000 CNY = 131.53 CHF (汇)
2020-07-22 7.5645 0.82% 1000 CNY = 132.20 CHF (汇)
2020-07-21 7.5032 0.50% 1000 CNY = 133.28 CHF (汇)
2020-07-20 7.4658 -0.18% 1000 CNY = 133.94 CHF (汇)
2020-07-19 7.4792 -- 1000 CNY = 133.70 CHF (汇)
2020-07-18 7.4792 0.03% 1000 CNY = 133.70 CHF (汇)
2020-07-17 7.4768 0.51% 1000 CNY = 133.75 CHF (汇)
2020-07-16 7.4386 0.07% 1000 CNY = 134.43 CHF (汇)
2020-07-15 7.4332 -0.82% 1000 CNY = 134.53 CHF (汇)
2020-07-14 7.495 0.40% 1000 CNY = 133.42 CHF (汇)
2020-07-13 7.4655 -0.05% 1000 CNY = 133.95 CHF (汇)
2020-07-12 7.4691 -- 1000 CNY = 133.88 CHF (汇)
2020-07-11 7.4691 -- 1000 CNY = 133.88 CHF (汇)