1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0427 (-0.47%)
最高 9.055 (0.32%)
最低 8.8782 (-1.64%)
平均 8.953322 (-0.81%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 8.9835 -- -0.47%
2025-08-23 8.9835 0.09% -0.47%
2025-08-22 8.975 0.66% -0.57%
2025-08-21 8.9165 -0.47% -1.22%
2025-08-20 8.9588 0.26% -0.75%
2025-08-19 8.936 -0.07% -1.00%
2025-08-18 8.9419 -0.05% -0.93%
2025-08-17 8.9468 -- -0.88%
2025-08-16 8.9468 0.06% -0.88%
2025-08-15 8.9415 0.24% -0.94%
2025-08-14 8.9203 -0.38% -1.17%
2025-08-13 8.9539 0.41% -0.80%
2025-08-12 8.917 0.44% -1.21%
2025-08-11 8.8782 -0.52% -1.64%
2025-08-10 8.9247 -- -1.12%
2025-08-09 8.9247 -0.11% -1.12%
2025-08-08 8.9342 0.08% -1.02%
2025-08-07 8.9273 -0.27% -1.10%
2025-08-06 8.9511 0.19% -0.83%
2025-08-05 8.9337 0.21% -1.02%
2025-08-04 8.9152 -0.80% -1.23%
2025-08-03 8.9873 -- -0.43%
2025-08-02 8.9873 0.43% -0.43%
2025-08-01 8.9485 0.55% -0.86%
2025-07-31 8.8996 0.01% -1.40%
2025-07-30 8.8984 -0.29% -1.42%
2025-07-29 8.9247 -0.60% -1.12%
2025-07-28 8.9788 -0.84% -0.53%
2025-07-27 9.055 -- 0.32%
2025-07-26 9.055 0.22% 0.32%
2025-07-25 9.0349 0.10% 0.10%
2025-07-24 9.0262 -- --
更多历史汇率