1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0627 (-0.75%)
最高 8.3824 (0.65%)
最低 8.2344 (-1.13%)
平均 8.296506 (-0.38%)
日期 现汇卖出价 涨跌%
2024-10-22 8.2658 -0.75%
2024-10-21 8.2555 -0.88%
2024-10-20 8.2491 -0.95%
2024-10-19 8.2491 -0.95%
2024-10-18 8.2344 -1.13%
2024-10-17 8.262 -0.80%
2024-10-16 8.2713 -0.69%
2024-10-15 8.2895 -0.47%
2024-10-14 8.2383 -1.08%
2024-10-13 8.2791 -0.59%
2024-10-12 8.2791 -0.59%
2024-10-11 8.2719 -0.68%
2024-10-10 8.2897 -0.47%
2024-10-09 8.2713 -0.69%
2024-10-08 8.2659 -0.75%
2024-10-07 8.2927 -0.43%
2024-10-06 8.2927 -0.43%
2024-10-05 8.2927 -0.43%
2024-10-04 8.286 -0.51%
2024-10-03 8.2861 -0.51%
2024-10-02 8.3039 -0.30%
2024-10-01 8.3394 0.13%
2024-09-30 8.338 0.11%
2024-09-29 8.3639 0.43%
2024-09-28 8.3824 0.65%
2024-09-27 8.3561 0.33%
2024-09-26 8.3175 -0.13%
2024-09-25 8.3124 -0.19%
2024-09-24 8.3434 0.18%
2024-09-23 8.352 0.28%
2024-09-22 8.3285 --
2024-09-21 8.3285 --
更多历史汇率