中国建设银行瑞士法郎现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.1273 (1.75%)
最高 7.4224 (1.79%)
最低 7.2909 (-0.01%)
平均 7.348175 (0.77%)
日期 现汇卖出价 涨跌% 试算
2020-05-27 7.4192 0.13% 1000 CNY = 134.79 CHF (汇)
2020-05-26 7.4092 0.42% 1000 CNY = 134.97 CHF (汇)
2020-05-25 7.3782 0.10% 1000 CNY = 135.53 CHF (汇)
2020-05-24 7.3707 -- 1000 CNY = 135.67 CHF (汇)
2020-05-23 7.3707 0.10% 1000 CNY = 135.67 CHF (汇)
2020-05-22 7.3634 0.01% 1000 CNY = 135.81 CHF (汇)
2020-05-21 7.3624 -0.22% 1000 CNY = 135.83 CHF (汇)
2020-05-20 7.3785 0.65% 1000 CNY = 135.53 CHF (汇)
2020-05-19 7.3312 -0.38% 1000 CNY = 136.40 CHF (汇)
2020-05-18 7.3589 0.28% 1000 CNY = 135.89 CHF (汇)
2020-05-17 7.3386 -- 1000 CNY = 136.27 CHF (汇)
2020-05-16 7.3386 0.08% 1000 CNY = 136.27 CHF (汇)
2020-05-15 7.333 0.15% 1000 CNY = 136.37 CHF (汇)
2020-05-14 7.3222 -0.20% 1000 CNY = 136.57 CHF (汇)
2020-05-13 7.337 -0.10% 1000 CNY = 136.30 CHF (汇)
2020-05-12 7.3443 0.21% 1000 CNY = 136.16 CHF (汇)
2020-05-11 7.3288 0.17% 1000 CNY = 136.45 CHF (汇)
2020-05-10 7.3167 -- 1000 CNY = 136.67 CHF (汇)
2020-05-09 7.3167 -0.04% 1000 CNY = 136.67 CHF (汇)
2020-05-08 7.3196 0.33% 1000 CNY = 136.62 CHF (汇)
2020-05-07 7.2958 -0.32% 1000 CNY = 137.07 CHF (汇)
2020-05-06 7.3193 -0.21% 1000 CNY = 136.63 CHF (汇)
2020-05-05 7.3344 -0.80% 1000 CNY = 136.34 CHF (汇)
2020-05-04 7.3939 -0.32% 1000 CNY = 135.25 CHF (汇)
2020-05-03 7.418 -- 1000 CNY = 134.81 CHF (汇)
2020-05-02 7.418 -0.06% 1000 CNY = 134.81 CHF (汇)
2020-05-01 7.4224 1.25% 1000 CNY = 134.73 CHF (汇)
2020-04-30 7.3305 0.54% 1000 CNY = 136.42 CHF (汇)
2020-04-29 7.2909 -0.09% 1000 CNY = 137.16 CHF (汇)
2020-04-28 7.2974 0.09% 1000 CNY = 137.04 CHF (汇)
2020-04-27 7.2912 -0.01% 1000 CNY = 137.15 CHF (汇)
2020-04-26 7.2919 -- 1000 CNY = 137.14 CHF (汇)