1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1298 (-1.49%)
最高 8.7029 (0.03%)
最低 8.4949 (-2.36%)
平均 8.617925 (-0.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-17 8.5703 0.14% -1.49%
2026-06-16 8.5583 0.14% -1.63%
2026-06-15 8.5466 0.23% -1.76%
2026-06-14 8.5269 -- -1.99%
2026-06-13 8.5269 0.02% -1.99%
2026-06-12 8.5255 0.36% -2.01%
2026-06-11 8.4949 -0.29% -2.36%
2026-06-10 8.5193 -0.12% -2.08%
2026-06-09 8.5296 -0.15% -1.96%
2026-06-08 8.5428 -0.25% -1.81%
2026-06-07 8.5646 -- -1.56%
2026-06-06 8.5646 0.00% -1.56%
2026-06-05 8.5642 -0.71% -1.56%
2026-06-04 8.6251 0.28% -0.86%
2026-06-03 8.6007 -0.45% -1.14%
2026-06-02 8.6392 0.06% -0.70%
2026-06-01 8.6336 -0.80% -0.76%
2026-05-31 8.7029 -- 0.03%
2026-05-30 8.7029 0.09% 0.03%
2026-05-29 8.6953 0.28% -0.06%
2026-05-28 8.6708 0.27% -0.34%
2026-05-27 8.6473 -0.24% -0.61%
2026-05-26 8.6682 -0.35% -0.37%
2026-05-25 8.6989 -0.01% -0.01%
2026-05-24 8.6995 -- -0.01%
2026-05-23 8.6995 0.23% -0.01%
2026-05-22 8.6793 0.29% -0.24%
2026-05-21 8.6543 -0.14% -0.53%
2026-05-20 8.6667 0.04% -0.38%
2026-05-19 8.6632 -0.33% -0.42%
2026-05-18 8.6916 -0.10% -0.10%
2026-05-17 8.7001 -- --
更多历史汇率