中国建设银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	9.0302	-0.45%	3.16%
2026-02-10	9.071	0.04%	3.63%
2026-02-09	9.0675	0.98%	3.59%
2026-02-08	8.9794	--	2.58%
2026-02-07	8.9794	-0.04%	2.58%
2026-02-06	8.9826	0.23%	2.62%
2026-02-05	8.9621	-0.07%	2.39%
2026-02-04	8.9687	-0.19%	2.46%
2026-02-03	8.986	0.71%	2.66%
2026-02-02	8.9226	-1.28%	1.94%
2026-02-01	9.038	-0.81%	3.25%
2026-01-30	9.112	0.28%	4.10%
2026-01-29	9.0866	0.23%	3.81%
2026-01-28	9.0654	-0.30%	3.57%
2026-01-27	9.0927	0.78%	3.88%
2026-01-26	9.0223	0.70%	3.07%
2026-01-25	8.9596	--	2.36%
2026-01-24	8.9596	1.12%	2.36%
2026-01-23	8.8605	0.13%	1.23%
2026-01-22	8.8494	0.51%	1.10%
2026-01-21	8.8047	-0.44%	0.59%
2026-01-20	8.8438	0.83%	1.04%
2026-01-19	8.7713	0.58%	0.21%
2026-01-18	8.7208	--	-0.37%
2026-01-17	8.7208	0.10%	-0.37%
2026-01-16	8.7124	0.13%	-0.47%
2026-01-15	8.7015	-0.71%	-0.59%
2026-01-14	8.7637	0.06%	0.12%
2026-01-13	8.7584	-0.41%	0.06%
2026-01-12	8.7945	0.47%	0.47%
2026-01-11	8.7532	--	--

更多历史汇率