1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2516 (2.92%)
最高 8.8954 (3.19%)
最低 8.6206 (0.00%)
平均 8.774397 (1.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8722 -0.26% 2.92%
2025-06-15 8.8954 -- 3.19%
2025-06-14 8.8954 0.15% 3.19%
2025-06-13 8.8821 0.20% 3.03%
2025-06-12 8.8642 0.60% 2.83%
2025-06-11 8.8114 0.39% 2.21%
2025-06-10 8.7776 -0.09% 1.82%
2025-06-09 8.7858 -0.01% 1.92%
2025-06-08 8.7869 -- 1.93%
2025-06-07 8.7869 0.07% 1.93%
2025-06-06 8.7807 0.10% 1.86%
2025-06-05 8.7717 -0.38% 1.75%
2025-06-04 8.8053 0.58% 2.14%
2025-06-03 8.7544 -1.06% 1.55%
2025-06-02 8.8486 0.77% 2.64%
2025-06-01 8.7812 -- 1.86%
2025-05-31 8.7812 0.04% 1.86%
2025-05-30 8.7774 0.14% 1.82%
2025-05-29 8.7652 0.46% 1.68%
2025-05-28 8.7252 0.00% 1.21%
2025-05-27 8.7249 -0.77% 1.21%
2025-05-26 8.7923 0.13% 1.99%
2025-05-25 8.7808 -- 1.86%
2025-05-24 8.7808 0.06% 1.86%
2025-05-23 8.7752 0.62% 1.79%
2025-05-22 8.7215 -0.44% 1.17%
2025-05-21 8.7597 0.61% 1.61%
2025-05-20 8.7062 0.27% 0.99%
2025-05-19 8.6831 0.46% 0.73%
2025-05-18 8.6434 -- 0.26%
2025-05-17 8.6434 0.26% 0.26%
2025-05-16 8.6206 -- --
更多历史汇率