中国建设银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	8.9528	-0.02%	1.68%
2026-02-20	8.9545	0.14%	1.70%
2026-02-19	8.9418	-0.57%	1.56%
2026-02-18	8.993	0.29%	2.14%
2026-02-17	8.9669	-0.58%	1.84%
2026-02-16	9.0188	-0.18%	2.43%
2026-02-15	9.035	--	2.62%
2026-02-14	9.035	0.32%	2.62%
2026-02-13	9.0059	-0.21%	2.29%
2026-02-12	9.0247	0.42%	2.50%
2026-02-11	8.9869	-0.93%	2.07%
2026-02-10	9.071	0.04%	3.02%
2026-02-09	9.0675	0.98%	2.98%
2026-02-08	8.9794	--	1.98%
2026-02-07	8.9794	-0.04%	1.98%
2026-02-06	8.9826	0.23%	2.02%
2026-02-05	8.9621	-0.07%	1.79%
2026-02-04	8.9687	-0.19%	1.86%
2026-02-03	8.986	0.71%	2.06%
2026-02-02	8.9226	-1.28%	1.34%
2026-02-01	9.038	-0.81%	2.65%
2026-01-30	9.112	0.28%	3.49%
2026-01-29	9.0866	0.23%	3.20%
2026-01-28	9.0654	-0.30%	2.96%
2026-01-27	9.0927	0.78%	3.27%
2026-01-26	9.0223	0.70%	2.47%
2026-01-25	8.9596	--	1.76%
2026-01-24	8.9596	1.12%	1.76%
2026-01-23	8.8605	0.13%	0.63%
2026-01-22	8.8494	0.51%	0.51%
2026-01-21	8.8047	--	--

更多历史汇率