中国建设银行瑞士法郎现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.1064 (1.50%)
最高 7.4052 (4.39%)
最低 7.0938 (0.00%)
平均 7.26215 (2.37%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 7.2002 -0.37% 1000 CNY = 138.89 CHF (汇)
2022-10-06 7.2267 -1.17% 1000 CNY = 138.38 CHF (汇)
2022-10-05 7.3119 0.11% 1000 CNY = 136.76 CHF (汇)
2022-10-04 7.3039 0.64% 1000 CNY = 136.91 CHF (汇)
2022-10-03 7.2575 0.22% 1000 CNY = 137.79 CHF (汇)
2022-10-02 7.2419 -- 1000 CNY = 138.09 CHF (汇)
2022-10-01 7.2419 -0.26% 1000 CNY = 138.09 CHF (汇)
2022-09-30 7.2609 -0.64% 1000 CNY = 137.72 CHF (汇)
2022-09-29 7.3078 -1.32% 1000 CNY = 136.84 CHF (汇)
2022-09-28 7.4052 1.63% 1000 CNY = 135.04 CHF (汇)
2022-09-27 7.2864 0.90% 1000 CNY = 137.24 CHF (汇)
2022-09-26 7.2212 -0.88% 1000 CNY = 138.48 CHF (汇)
2022-09-25 7.2854 -- 1000 CNY = 137.26 CHF (汇)
2022-09-24 7.2854 -0.11% 1000 CNY = 137.26 CHF (汇)
2022-09-23 7.2933 0.65% 1000 CNY = 137.11 CHF (汇)
2022-09-22 7.2463 -1.12% 1000 CNY = 138.00 CHF (汇)
2022-09-21 7.3282 0.16% 1000 CNY = 136.46 CHF (汇)
2022-09-20 7.3163 0.50% 1000 CNY = 136.68 CHF (汇)
2022-09-19 7.2799 0.23% 1000 CNY = 137.36 CHF (汇)
2022-09-18 7.2635 -- 1000 CNY = 137.67 CHF (汇)
2022-09-17 7.2635 0.01% 1000 CNY = 137.67 CHF (汇)
2022-09-16 7.2628 -0.63% 1000 CNY = 137.69 CHF (汇)
2022-09-15 7.3086 0.51% 1000 CNY = 136.83 CHF (汇)
2022-09-14 7.2718 -0.13% 1000 CNY = 137.52 CHF (汇)
2022-09-13 7.2815 -0.26% 1000 CNY = 137.33 CHF (汇)
2022-09-12 7.3003 0.79% 1000 CNY = 136.98 CHF (汇)
2022-09-11 7.243 -- 1000 CNY = 138.06 CHF (汇)
2022-09-10 7.243 0.01% 1000 CNY = 138.06 CHF (汇)
2022-09-09 7.2423 0.81% 1000 CNY = 138.08 CHF (汇)
2022-09-08 7.1842 0.76% 1000 CNY = 139.19 CHF (汇)
2022-09-07 7.1302 0.51% 1000 CNY = 140.25 CHF (汇)
2022-09-06 7.0938 -- 1000 CNY = 140.97 CHF (汇)