中国建设银行瑞士法郎现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0683 (0.97%)
最高 7.1126 (0.97%)
最低 6.9772 (-0.95%)
平均 7.033163 (-0.16%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 7.1126 -- 1000 CNY = 140.60 CHF (汇)
2021-04-10 7.1126 -- 1000 CNY = 140.60 CHF (汇)
2021-04-09 7.1126 0.02% 1000 CNY = 140.60 CHF (汇)
2021-04-08 7.111 0.41% 1000 CNY = 140.63 CHF (汇)
2021-04-07 7.0818 0.57% 1000 CNY = 141.21 CHF (汇)
2021-04-06 7.0414 -0.04% 1000 CNY = 142.02 CHF (汇)
2021-04-05 7.0442 0.73% 1000 CNY = 141.96 CHF (汇)
2021-04-04 6.9934 -- 1000 CNY = 142.99 CHF (汇)
2021-04-03 6.9934 -0.04% 1000 CNY = 142.99 CHF (汇)
2021-04-02 6.996 -0.10% 1000 CNY = 142.94 CHF (汇)
2021-04-01 7.0031 0.22% 1000 CNY = 142.79 CHF (汇)
2021-03-31 6.9874 -0.17% 1000 CNY = 143.11 CHF (汇)
2021-03-30 6.9991 -0.47% 1000 CNY = 142.88 CHF (汇)
2021-03-29 7.0324 0.55% 1000 CNY = 142.20 CHF (汇)
2021-03-28 6.994 -- 1000 CNY = 142.98 CHF (汇)
2021-03-27 6.994 0.24% 1000 CNY = 142.98 CHF (汇)
2021-03-26 6.9772 -0.27% 1000 CNY = 143.32 CHF (汇)
2021-03-25 6.9962 -0.10% 1000 CNY = 142.93 CHF (汇)
2021-03-24 7.0031 -0.08% 1000 CNY = 142.79 CHF (汇)
2021-03-23 7.0089 -0.96% 1000 CNY = 142.68 CHF (汇)
2021-03-22 7.0766 0.63% 1000 CNY = 141.31 CHF (汇)
2021-03-21 7.0322 -- 1000 CNY = 142.20 CHF (汇)
2021-03-20 7.0322 0.07% 1000 CNY = 142.20 CHF (汇)
2021-03-19 7.027 -0.09% 1000 CNY = 142.31 CHF (汇)
2021-03-18 7.0335 -0.11% 1000 CNY = 142.18 CHF (汇)
2021-03-17 7.0414 -0.17% 1000 CNY = 142.02 CHF (汇)
2021-03-16 7.0536 0.33% 1000 CNY = 141.77 CHF (汇)
2021-03-15 7.0301 -0.02% 1000 CNY = 142.25 CHF (汇)
2021-03-14 7.0312 -- 1000 CNY = 142.22 CHF (汇)
2021-03-13 7.0312 -0.03% 1000 CNY = 142.22 CHF (汇)
2021-03-12 7.0335 -0.15% 1000 CNY = 142.18 CHF (汇)
2021-03-11 7.0443 -- 1000 CNY = 141.96 CHF (汇)