1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.1635 (2.10%)
最高 7.9542 (2.10%)
最低 7.7828 (-0.10%)
平均 7.834247 (0.56%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 7.9542 0.28% 1000 CNY = 125.72 CHF (汇)
2023-06-08 7.9319 0.75% 1000 CNY = 126.07 CHF (汇)
2023-06-07 7.8727 -0.05% 1000 CNY = 127.02 CHF (汇)
2023-06-06 7.8763 0.04% 1000 CNY = 126.96 CHF (汇)
2023-06-05 7.8733 0.41% 1000 CNY = 127.01 CHF (汇)
2023-06-04 7.8412 -- 1000 CNY = 127.53 CHF (汇)
2023-06-03 7.8412 0.06% 1000 CNY = 127.53 CHF (汇)
2023-06-02 7.8364 0.29% 1000 CNY = 127.61 CHF (汇)
2023-06-01 7.8135 -0.04% 1000 CNY = 127.98 CHF (汇)
2023-05-31 7.8167 -0.47% 1000 CNY = 127.93 CHF (汇)
2023-05-30 7.8537 -0.06% 1000 CNY = 127.33 CHF (汇)
2023-05-29 7.8585 0.29% 1000 CNY = 127.25 CHF (汇)
2023-05-28 7.8359 -- 1000 CNY = 127.62 CHF (汇)
2023-05-27 7.8359 0.10% 1000 CNY = 127.62 CHF (汇)
2023-05-26 7.8281 -0.19% 1000 CNY = 127.74 CHF (汇)
2023-05-25 7.8431 0.24% 1000 CNY = 127.50 CHF (汇)
2023-05-24 7.8246 -0.36% 1000 CNY = 127.80 CHF (汇)
2023-05-23 7.8531 -0.07% 1000 CNY = 127.34 CHF (汇)
2023-05-22 7.8587 0.42% 1000 CNY = 127.25 CHF (汇)
2023-05-21 7.8256 -- 1000 CNY = 127.79 CHF (汇)
2023-05-20 7.8256 -0.00% 1000 CNY = 127.79 CHF (汇)
2023-05-19 7.8259 0.24% 1000 CNY = 127.78 CHF (汇)
2023-05-18 7.8075 0.28% 1000 CNY = 128.08 CHF (汇)
2023-05-17 7.7856 -0.53% 1000 CNY = 128.44 CHF (汇)
2023-05-16 7.827 0.34% 1000 CNY = 127.76 CHF (汇)
2023-05-15 7.8002 0.22% 1000 CNY = 128.20 CHF (汇)
2023-05-14 7.7828 -- 1000 CNY = 128.49 CHF (汇)
2023-05-13 7.7828 -0.07% 1000 CNY = 128.49 CHF (汇)
2023-05-12 7.7884 -0.04% 1000 CNY = 128.40 CHF (汇)
2023-05-11 7.7918 -0.27% 1000 CNY = 128.34 CHF (汇)
2023-05-10 7.813 0.29% 1000 CNY = 127.99 CHF (汇)
2023-05-09 7.7907 -- 1000 CNY = 128.36 CHF (汇)
更多历史汇率