中国建设银行瑞士法郎现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.03 (0.42%)
最高 7.3004 (2.68%)
最低 7.1101 (0.00%)
平均 7.189129 (1.11%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 7.1401 -0.25% 1000 CNY = 140.05 CHF (汇)
2020-02-18 7.1579 0.26% 1000 CNY = 139.71 CHF (汇)
2020-02-17 7.1392 -0.04% 1000 CNY = 140.07 CHF (汇)
2020-02-16 7.1424 -- 1000 CNY = 140.01 CHF (汇)
2020-02-15 7.1424 -0.06% 1000 CNY = 140.01 CHF (汇)
2020-02-14 7.1464 -0.18% 1000 CNY = 139.93 CHF (汇)
2020-02-13 7.1595 -0.12% 1000 CNY = 139.67 CHF (汇)
2020-02-12 7.1684 0.15% 1000 CNY = 139.50 CHF (汇)
2020-02-11 7.1578 -0.25% 1000 CNY = 139.71 CHF (汇)
2020-02-10 7.1756 -0.23% 1000 CNY = 139.36 CHF (汇)
2020-02-09 7.192 -- 1000 CNY = 139.04 CHF (汇)
2020-02-08 7.192 -0.11% 1000 CNY = 139.04 CHF (汇)
2020-02-07 7.2001 0.27% 1000 CNY = 138.89 CHF (汇)
2020-02-06 7.1807 -0.21% 1000 CNY = 139.26 CHF (汇)
2020-02-05 7.1961 -0.71% 1000 CNY = 138.96 CHF (汇)
2020-02-04 7.2475 -0.72% 1000 CNY = 137.98 CHF (汇)
2020-02-03 7.3004 0.22% 1000 CNY = 136.98 CHF (汇)
2020-02-02 7.2846 0.07% 1000 CNY = 137.28 CHF (汇)
2020-02-01 7.2794 0.13% 1000 CNY = 137.37 CHF (汇)
2020-01-31 7.2696 0.32% 1000 CNY = 137.56 CHF (汇)
2020-01-30 7.2463 1.07% 1000 CNY = 138.00 CHF (汇)
2020-01-29 7.1693 -0.74% 1000 CNY = 139.48 CHF (汇)
2020-01-28 7.2224 0.39% 1000 CNY = 138.46 CHF (汇)
2020-01-27 7.1941 0.22% 1000 CNY = 139.00 CHF (汇)
2020-01-26 7.1785 -- 1000 CNY = 139.30 CHF (汇)
2020-01-25 7.1785 -0.05% 1000 CNY = 139.30 CHF (汇)
2020-01-24 7.1818 -0.16% 1000 CNY = 139.24 CHF (汇)
2020-01-23 7.1931 0.56% 1000 CNY = 139.02 CHF (汇)
2020-01-22 7.153 -0.15% 1000 CNY = 139.80 CHF (汇)
2020-01-21 7.1638 0.76% 1000 CNY = 139.59 CHF (汇)
2020-01-20 7.1101 -- 1000 CNY = 140.64 CHF (汇)