1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.3112 (-3.48%)
最高 8.9346 (0.00%)
最低 8.6234 (-3.48%)
平均 8.750509 (-2.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-07 8.6234 -0.56% -3.48%
2026-04-06 8.6717 0.34% -2.94%
2026-04-05 8.6424 -- -3.27%
2026-04-04 8.6424 0.02% -3.27%
2026-04-03 8.6409 -0.17% -3.29%
2026-04-02 8.6556 -0.46% -3.12%
2026-04-01 8.6956 0.75% -2.67%
2026-03-31 8.6306 -0.49% -3.40%
2026-03-30 8.6728 -0.14% -2.93%
2026-03-29 8.6846 -- -2.80%
2026-03-28 8.6846 -0.20% -2.80%
2026-03-27 8.7018 -0.51% -2.61%
2026-03-26 8.7463 -0.09% -2.11%
2026-03-25 8.7538 0.11% -2.02%
2026-03-24 8.7445 -0.41% -2.13%
2026-03-23 8.7806 -0.18% -1.72%
2026-03-22 8.7968 -- -1.54%
2026-03-21 8.7968 0.16% -1.54%
2026-03-20 8.7827 0.47% -1.70%
2026-03-19 8.7418 -0.19% -2.16%
2026-03-18 8.7586 -0.30% -1.97%
2026-03-17 8.7853 0.15% -1.67%
2026-03-16 8.7725 0.10% -1.81%
2026-03-15 8.7638 -- -1.91%
2026-03-14 8.7638 -0.09% -1.91%
2026-03-13 8.772 -0.37% -1.82%
2026-03-12 8.8046 -0.39% -1.46%
2026-03-11 8.8391 -0.57% -1.07%
2026-03-10 8.89 -0.20% -0.50%
2026-03-09 8.9077 -0.30% -0.30%
2026-03-08 8.9346 -- --
2026-03-07 8.9346 -- --
更多历史汇率