中国建设银行瑞士法郎现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.1011 (-1.42%)
最高 7.1274 (0.17%)
最低 6.9473 (-2.36%)
平均 7.054566 (-0.85%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 7.0141 -0.01% 1000 CNY = 142.57 CHF (汇)
2021-09-23 7.0148 -0.27% 1000 CNY = 142.56 CHF (汇)
2021-09-22 7.034 0.08% 1000 CNY = 142.17 CHF (汇)
2021-09-21 7.0283 0.45% 1000 CNY = 142.28 CHF (汇)
2021-09-20 6.9971 0.72% 1000 CNY = 142.92 CHF (汇)
2021-09-19 6.9473 -- 1000 CNY = 143.94 CHF (汇)
2021-09-18 6.9473 -0.37% 1000 CNY = 143.94 CHF (汇)
2021-09-17 6.9728 -0.54% 1000 CNY = 143.41 CHF (汇)
2021-09-16 7.0108 -0.17% 1000 CNY = 142.64 CHF (汇)
2021-09-15 7.0226 -0.13% 1000 CNY = 142.40 CHF (汇)
2021-09-14 7.0315 0.01% 1000 CNY = 142.22 CHF (汇)
2021-09-13 7.0306 -0.22% 1000 CNY = 142.24 CHF (汇)
2021-09-12 7.0459 -- 1000 CNY = 141.93 CHF (汇)
2021-09-11 7.0459 0.01% 1000 CNY = 141.93 CHF (汇)
2021-09-10 7.0451 -0.25% 1000 CNY = 141.94 CHF (汇)
2021-09-09 7.0628 0.38% 1000 CNY = 141.59 CHF (汇)
2021-09-08 7.0361 -0.52% 1000 CNY = 142.12 CHF (汇)
2021-09-07 7.0732 -0.09% 1000 CNY = 141.38 CHF (汇)
2021-09-06 7.0795 -0.19% 1000 CNY = 141.25 CHF (汇)
2021-09-05 7.0927 -- 1000 CNY = 140.99 CHF (汇)
2021-09-04 7.0927 0.03% 1000 CNY = 140.99 CHF (汇)
2021-09-03 7.0906 0.20% 1000 CNY = 141.03 CHF (汇)
2021-09-02 7.0768 -0.23% 1000 CNY = 141.31 CHF (汇)
2021-09-01 7.0934 0.21% 1000 CNY = 140.98 CHF (汇)
2021-08-31 7.0787 -0.01% 1000 CNY = 141.27 CHF (汇)
2021-08-30 7.0795 -0.67% 1000 CNY = 141.25 CHF (汇)
2021-08-29 7.1274 -- 1000 CNY = 140.30 CHF (汇)
2021-08-28 7.1274 0.04% 1000 CNY = 140.30 CHF (汇)
2021-08-27 7.1243 0.45% 1000 CNY = 140.36 CHF (汇)
2021-08-26 7.0925 -0.32% 1000 CNY = 140.99 CHF (汇)
2021-08-25 7.1152 -- 1000 CNY = 140.54 CHF (汇)
2021-08-24 7.1152 -- 1000 CNY = 140.54 CHF (汇)