中国建设银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-23	8.6995	0.23%	-0.59%
2026-05-22	8.6793	0.29%	-0.82%
2026-05-21	8.6543	-0.14%	-1.11%
2026-05-20	8.6667	0.04%	-0.96%
2026-05-19	8.6632	-0.33%	-1.00%
2026-05-18	8.6916	-0.10%	-0.68%
2026-05-17	8.7001	--	-0.58%
2026-05-16	8.7001	0.17%	-0.58%
2026-05-15	8.6855	-0.17%	-0.75%
2026-05-14	8.7006	-0.10%	-0.58%
2026-05-13	8.7093	-0.21%	-0.48%
2026-05-12	8.7276	-0.56%	-0.27%
2026-05-11	8.7771	-0.22%	0.30%
2026-05-10	8.7968	--	0.52%
2026-05-09	8.7968	0.14%	0.52%
2026-05-08	8.7844	0.05%	0.38%
2026-05-07	8.7804	0.04%	0.33%
2026-05-06	8.7768	0.03%	0.29%
2026-05-05	8.7746	0.17%	0.27%
2026-05-04	8.76	-0.27%	0.10%
2026-05-03	8.784	--	0.38%
2026-05-02	8.784	-0.28%	0.38%
2026-05-01	8.8088	0.54%	0.66%
2026-04-30	8.7618	0.85%	0.12%
2026-04-29	8.6881	-0.15%	-0.72%
2026-04-28	8.7015	-0.38%	-0.57%
2026-04-27	8.7347	-0.10%	-0.19%
2026-04-26	8.7437	--	-0.08%
2026-04-25	8.7437	0.06%	-0.08%
2026-04-24	8.7384	-0.03%	-0.15%
2026-04-23	8.7412	-0.11%	-0.11%
2026-04-22	8.7511	--	--

更多历史汇率