1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0036 (0.04%)
最高 9.0659 (1.02%)
最低 8.9454 (-0.32%)
平均 8.99005 (0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-08 8.9777 -0.18% 0.04%
2025-10-07 8.9935 -0.18% 0.22%
2025-10-06 9.0099 0.14% 0.40%
2025-10-05 8.9974 -- 0.26%
2025-10-04 8.9974 -0.08% 0.26%
2025-10-03 9.0047 0.60% 0.34%
2025-10-02 8.9508 -0.17% -0.26%
2025-10-01 8.9658 -0.10% -0.09%
2025-09-30 8.975 0.03% 0.01%
2025-09-29 8.9726 -0.03% -0.02%
2025-09-28 8.9756 -0.14% 0.02%
2025-09-27 8.9878 0.22% 0.15%
2025-09-26 8.9682 0.25% -0.07%
2025-09-25 8.9454 -0.67% -0.32%
2025-09-24 9.0059 -0.05% 0.35%
2025-09-23 9.0105 0.11% 0.41%
2025-09-22 9.0009 0.16% 0.30%
2025-09-21 8.9865 -- 0.14%
2025-09-20 8.9865 0.04% 0.14%
2025-09-19 8.9833 -0.23% 0.10%
2025-09-18 9.0044 -0.62% 0.34%
2025-09-17 9.0604 -0.06% 0.96%
2025-09-16 9.0659 0.69% 1.02%
2025-09-15 9.0038 0.22% 0.33%
2025-09-14 8.9836 -- 0.11%
2025-09-13 8.9836 0.16% 0.11%
2025-09-12 8.9689 -0.08% -0.06%
2025-09-11 8.9762 0.17% 0.02%
2025-09-10 8.961 -0.25% -0.15%
2025-09-09 8.9832 -0.42% 0.10%
2025-09-08 9.0211 0.52% 0.52%
2025-09-07 8.9741 -- --
更多历史汇率