1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1426 (-1.75%)
最高 8.138 (0.00%)
最低 7.9508 (-2.30%)
平均 8.026031 (-1.38%)
日期 现汇卖出价 涨跌%
2024-04-19 7.9954 -1.75%
2024-04-18 7.9735 -2.02%
2024-04-17 7.9699 -2.07%
2024-04-16 7.9617 -2.17%
2024-04-15 7.9552 -2.25%
2024-04-14 7.9508 -2.30%
2024-04-13 7.9508 -2.30%
2024-04-12 7.9676 -2.09%
2024-04-11 7.9764 -1.99%
2024-04-10 7.9551 -2.25%
2024-04-09 8.0393 -1.21%
2024-04-08 8.0199 -1.45%
2024-04-07 8.0429 -1.17%
2024-04-06 8.0543 -1.03%
2024-04-05 8.0681 -0.86%
2024-04-04 8.0298 -1.33%
2024-04-03 8.0357 -1.26%
2024-04-02 8.0095 -1.58%
2024-04-01 8.0181 -1.47%
2024-03-31 8.0479 -1.11%
2024-03-30 8.0479 -1.11%
2024-03-29 8.0396 -1.21%
2024-03-28 8.0531 -1.04%
2024-03-27 8.0103 -1.57%
2024-03-26 8.0435 -1.16%
2024-03-25 8.0643 -0.91%
2024-03-24 8.0935 -0.55%
2024-03-23 8.0935 -0.55%
2024-03-22 8.0784 -0.73%
2024-03-21 8.0393 -1.21%
2024-03-20 8.1097 -0.35%
2024-03-19 8.138 --
更多历史汇率