中国建设银行瑞士法郎现汇卖出价历史与走势图

2020-09-26 - 2020-10-27   更改
涨跌 0.0434 (0.59%)
最高 7.4541 (1.07%)
最低 7.3467 (-0.39%)
平均 7.402506 (0.37%)
日期 现汇卖出价 涨跌% 试算
2020-10-27 7.4189 -0.12% 1000 CNY = 134.79 CHF (汇)
2020-10-26 7.4276 0.04% 1000 CNY = 134.63 CHF (汇)
2020-10-25 7.4245 -- 1000 CNY = 134.69 CHF (汇)
2020-10-24 7.4245 0.19% 1000 CNY = 134.69 CHF (汇)
2020-10-23 7.4105 0.18% 1000 CNY = 134.94 CHF (汇)
2020-10-22 7.3969 0.15% 1000 CNY = 135.19 CHF (汇)
2020-10-21 7.3855 -0.08% 1000 CNY = 135.40 CHF (汇)
2020-10-20 7.3911 0.18% 1000 CNY = 135.30 CHF (汇)
2020-10-19 7.3776 0.41% 1000 CNY = 135.55 CHF (汇)
2020-10-18 7.3475 -- 1000 CNY = 136.10 CHF (汇)
2020-10-17 7.3475 0.01% 1000 CNY = 136.10 CHF (汇)
2020-10-16 7.3467 -0.53% 1000 CNY = 136.12 CHF (汇)
2020-10-15 7.386 -0.04% 1000 CNY = 135.39 CHF (汇)
2020-10-14 7.3888 -0.23% 1000 CNY = 135.34 CHF (汇)
2020-10-13 7.406 -0.51% 1000 CNY = 135.03 CHF (汇)
2020-10-12 7.444 0.86% 1000 CNY = 134.34 CHF (汇)
2020-10-11 7.3805 -- 1000 CNY = 135.49 CHF (汇)
2020-10-10 7.3805 -0.02% 1000 CNY = 135.49 CHF (汇)
2020-10-09 7.3818 -0.67% 1000 CNY = 135.47 CHF (汇)
2020-10-08 7.4314 -0.09% 1000 CNY = 134.56 CHF (汇)
2020-10-07 7.4382 -0.21% 1000 CNY = 134.44 CHF (汇)
2020-10-06 7.4541 0.08% 1000 CNY = 134.15 CHF (汇)
2020-10-05 7.4482 0.52% 1000 CNY = 134.26 CHF (汇)
2020-10-04 7.4094 -- 1000 CNY = 134.96 CHF (汇)
2020-10-03 7.4094 0.06% 1000 CNY = 134.96 CHF (汇)
2020-10-02 7.4047 -0.35% 1000 CNY = 135.05 CHF (汇)
2020-10-01 7.4306 0.11% 1000 CNY = 134.58 CHF (汇)
2020-09-30 7.4225 -0.09% 1000 CNY = 134.73 CHF (汇)
2020-09-29 7.4292 0.49% 1000 CNY = 134.60 CHF (汇)
2020-09-28 7.3929 0.34% 1000 CNY = 135.26 CHF (汇)
2020-09-27 7.3677 -0.11% 1000 CNY = 135.73 CHF (汇)
2020-09-26 7.3755 -- 1000 CNY = 135.58 CHF (汇)