中国建设银行瑞士法郎现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.1643 (-2.19%)
最高 7.5114 (0.25%)
最低 7.2686 (-2.99%)
平均 7.38334 (-1.46%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 7.3285 -0.16% 1000 CNY = 136.45 CHF (汇)
2023-01-30 7.3406 -0.21% 1000 CNY = 136.23 CHF (汇)
2023-01-29 7.3558 0.07% 1000 CNY = 135.95 CHF (汇)
2023-01-28 7.3504 -0.80% 1000 CNY = 136.05 CHF (汇)
2023-01-27 7.4096 0.01% 1000 CNY = 134.96 CHF (汇)
2023-01-26 7.4088 0.04% 1000 CNY = 134.97 CHF (汇)
2023-01-25 7.4062 -0.41% 1000 CNY = 135.02 CHF (汇)
2023-01-23 7.4364 0.12% 1000 CNY = 134.47 CHF (汇)
2023-01-22 7.4274 -- 1000 CNY = 134.64 CHF (汇)
2023-01-21 7.4274 0.37% 1000 CNY = 134.64 CHF (汇)
2023-01-20 7.3997 -0.41% 1000 CNY = 135.14 CHF (汇)
2023-01-18 7.4301 0.57% 1000 CNY = 134.59 CHF (汇)
2023-01-17 7.3883 1.15% 1000 CNY = 135.35 CHF (汇)
2023-01-16 7.3043 0.46% 1000 CNY = 136.91 CHF (汇)
2023-01-15 7.2706 -- 1000 CNY = 137.54 CHF (汇)
2023-01-14 7.2706 0.03% 1000 CNY = 137.54 CHF (汇)
2023-01-13 7.2686 -0.21% 1000 CNY = 137.58 CHF (汇)
2023-01-12 7.2837 -0.23% 1000 CNY = 137.29 CHF (汇)
2023-01-11 7.3006 -1.03% 1000 CNY = 136.98 CHF (汇)
2023-01-10 7.3763 -0.34% 1000 CNY = 135.57 CHF (汇)
2023-01-09 7.4017 -0.01% 1000 CNY = 135.10 CHF (汇)
2023-01-08 7.4028 -- 1000 CNY = 135.08 CHF (汇)
2023-01-07 7.4028 0.39% 1000 CNY = 135.08 CHF (汇)
2023-01-06 7.374 0.07% 1000 CNY = 135.61 CHF (汇)
2023-01-05 7.3687 -1.10% 1000 CNY = 135.71 CHF (汇)
2023-01-04 7.4509 0.66% 1000 CNY = 134.21 CHF (汇)
2023-01-03 7.4017 -1.44% 1000 CNY = 135.10 CHF (汇)
2023-01-02 7.5095 -0.03% 1000 CNY = 133.16 CHF (汇)
2023-01-01 7.5114 0.25% 1000 CNY = 133.13 CHF (汇)
2022-12-31 7.4928 -- 1000 CNY = 133.46 CHF (汇)