中国建设银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-22	8.4252	0.00%	0.80%
2026-08-21	8.4249	-0.16%	0.80%
2026-08-20	8.4383	-0.07%	0.96%
2026-08-19	8.4441	1.30%	1.03%
2026-08-18	8.3361	-0.25%	-0.26%
2026-08-17	8.3574	0.41%	-0.01%
2026-08-16	8.323	--	-0.42%
2026-08-15	8.323	-0.19%	-0.42%
2026-08-14	8.3388	0.15%	-0.23%
2026-08-13	8.3264	-0.16%	-0.38%
2026-08-12	8.3401	-0.09%	-0.21%
2026-08-11	8.3476	-0.27%	-0.12%
2026-08-10	8.3702	-0.18%	0.15%
2026-08-09	8.3851	--	0.32%
2026-08-08	8.3851	0.02%	0.32%
2026-08-07	8.3835	0.63%	0.31%
2026-08-06	8.331	-0.69%	-0.32%
2026-08-05	8.3885	0.22%	0.36%
2026-08-04	8.3704	0.01%	0.15%
2026-08-03	8.3698	-0.39%	0.14%
2026-08-02	8.4022	--	0.53%
2026-08-01	8.4022	0.18%	0.53%
2026-07-31	8.3875	-0.34%	0.35%
2026-07-30	8.4159	1.55%	0.69%
2026-07-29	8.2874	-0.33%	-0.84%
2026-07-28	8.3152	0.21%	-0.51%
2026-07-27	8.2976	-0.15%	-0.72%
2026-07-26	8.31	--	-0.57%
2026-07-25	8.31	-0.14%	-0.57%
2026-07-24	8.3215	-0.03%	-0.44%
2026-07-23	8.3236	-0.41%	-0.41%
2026-07-22	8.358	--	--

更多历史汇率