中国建设银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-07	8.0934	-0.26%	-2.77%
2026-10-06	8.1149	0.07%	-2.51%
2026-10-05	8.1095	-0.25%	-2.57%
2026-10-04	8.1298	--	-2.33%
2026-10-03	8.1298	0.06%	-2.33%
2026-10-02	8.125	0.22%	-2.39%
2026-10-01	8.1068	0.48%	-2.60%
2026-09-30	8.0677	0.02%	-3.07%
2026-09-29	8.066	-0.38%	-3.09%
2026-09-28	8.0968	-0.51%	-2.72%
2026-09-27	8.1386	--	-2.22%
2026-09-26	8.1386	0.02%	-2.22%
2026-09-25	8.1372	0.03%	-2.24%
2026-09-24	8.1345	-0.42%	-2.27%
2026-09-23	8.1688	-0.19%	-1.86%
2026-09-22	8.184	0.01%	-1.68%
2026-09-21	8.1835	0.01%	-1.68%
2026-09-20	8.1827	-0.06%	-1.69%
2026-09-19	8.1878	0.35%	-1.63%
2026-09-18	8.159	-0.06%	-1.98%
2026-09-17	8.1638	-0.67%	-1.92%
2026-09-16	8.2191	-0.09%	-1.26%
2026-09-15	8.2267	-0.19%	-1.16%
2026-09-14	8.2421	-0.12%	-0.98%
2026-09-13	8.2522	--	-0.86%
2026-09-12	8.2522	0.02%	-0.86%
2026-09-11	8.2505	-0.65%	-0.88%
2026-09-10	8.3042	-0.07%	-0.23%
2026-09-09	8.3101	-0.20%	-0.16%
2026-09-08	8.327	0.00%	0.04%
2026-09-07	8.3266	0.04%	0.04%
2026-09-06	8.3236	--	--

中国建设银行瑞士法郎现汇卖出价历史与走势图