1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0157 (-0.18%)
最高 8.9295 (1.12%)
最低 8.7873 (-0.49%)
平均 8.878963 (0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-07 8.8149 -0.04% -0.18%
2026-01-06 8.8188 -0.30% -0.13%
2026-01-05 8.8451 -0.11% 0.16%
2026-01-04 8.8544 -0.06% 0.27%
2026-01-03 8.86 -0.23% 0.33%
2026-01-02 8.8807 0.39% 0.57%
2026-01-01 8.8462 -0.07% 0.18%
2025-12-31 8.8527 -0.27% 0.25%
2025-12-30 8.8769 -0.37% 0.52%
2025-12-29 8.91 -0.02% 0.90%
2025-12-28 8.9122 -- 0.92%
2025-12-27 8.9122 -0.02% 0.92%
2025-12-26 8.9143 -0.15% 0.95%
2025-12-25 8.9276 0.06% 1.10%
2025-12-24 8.9222 -0.07% 1.04%
2025-12-23 8.9285 0.14% 1.11%
2025-12-22 8.916 0.27% 0.97%
2025-12-21 8.8921 -- 0.70%
2025-12-20 8.8921 0.16% 0.70%
2025-12-19 8.8783 -0.27% 0.54%
2025-12-18 8.902 0.01% 0.81%
2025-12-17 8.9009 0.13% 0.80%
2025-12-16 8.8893 -0.11% 0.66%
2025-12-15 8.8995 -0.06% 0.78%
2025-12-14 8.9045 -- 0.84%
2025-12-13 8.9045 0.08% 0.84%
2025-12-12 8.8976 -0.36% 0.76%
2025-12-11 8.9295 1.03% 1.12%
2025-12-10 8.8381 0.57% 0.08%
2025-12-09 8.7878 0.01% -0.48%
2025-12-08 8.7873 -0.49% -0.49%
2025-12-07 8.8306 -- --
更多历史汇率