1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5745 (6.97%)
最高 9.0731 (10.11%)
最低 8.2354 (-0.06%)
平均 8.6546 (5.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-24 8.8149 -0.36% 6.97%
2025-04-23 8.8464 -1.93% 7.35%
2025-04-22 9.0206 -0.58% 9.47%
2025-04-21 9.0731 1.02% 10.11%
2025-04-20 8.9814 -- 8.99%
2025-04-19 8.9814 0.12% 8.99%
2025-04-18 8.9702 0.45% 8.86%
2025-04-17 8.9304 -0.77% 8.37%
2025-04-16 8.9998 0.61% 9.22%
2025-04-15 8.9455 -0.69% 8.56%
2025-04-14 9.008 0.42% 9.32%
2025-04-13 8.9706 -- 8.86%
2025-04-12 8.9706 -0.14% 8.86%
2025-04-11 8.9829 1.26% 9.01%
2025-04-10 8.8713 1.15% 7.66%
2025-04-09 8.7701 1.89% 6.43%
2025-04-08 8.607 0.70% 4.45%
2025-04-07 8.5469 0.66% 3.72%
2025-04-06 8.4908 -- 3.04%
2025-04-05 8.4908 -0.69% 3.04%
2025-04-04 8.5499 0.45% 3.76%
2025-04-03 8.512 2.87% 3.30%
2025-04-02 8.2748 0.40% 0.42%
2025-04-01 8.2415 0.07% 0.01%
2025-03-31 8.2354 -0.55% -0.06%
2025-03-30 8.281 -- 0.49%
2025-03-29 8.281 0.09% 0.49%
2025-03-28 8.2732 0.04% 0.40%
2025-03-27 8.2695 0.17% 0.35%
2025-03-26 8.2555 -0.06% 0.18%
2025-03-25 8.2603 0.24% 0.24%
2025-03-24 8.2404 -- --
更多历史汇率