1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5646 (6.85%)
最高 9.0731 (10.09%)
最低 8.2415 (0.00%)
平均 8.798569 (6.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.8061 0.40% 6.85%
2025-05-01 8.771 -1.17% 6.42%
2025-04-30 8.8752 0.20% 7.69%
2025-04-29 8.8574 -0.10% 7.47%
2025-04-28 8.8664 0.41% 7.58%
2025-04-27 8.8303 -0.11% 7.14%
2025-04-26 8.8401 0.13% 7.26%
2025-04-25 8.8286 -0.16% 7.12%
2025-04-24 8.8431 -0.04% 7.30%
2025-04-23 8.8464 -1.93% 7.34%
2025-04-22 9.0206 -0.58% 9.45%
2025-04-21 9.0731 1.02% 10.09%
2025-04-20 8.9814 -- 8.98%
2025-04-19 8.9814 0.12% 8.98%
2025-04-18 8.9702 0.45% 8.84%
2025-04-17 8.9304 -0.77% 8.36%
2025-04-16 8.9998 0.61% 9.20%
2025-04-15 8.9455 -0.69% 8.54%
2025-04-14 9.008 0.42% 9.30%
2025-04-13 8.9706 -- 8.85%
2025-04-12 8.9706 -0.14% 8.85%
2025-04-11 8.9829 1.26% 9.00%
2025-04-10 8.8713 1.15% 7.64%
2025-04-09 8.7701 1.89% 6.41%
2025-04-08 8.607 0.70% 4.43%
2025-04-07 8.5469 0.66% 3.71%
2025-04-06 8.4908 -- 3.02%
2025-04-05 8.4908 -0.69% 3.02%
2025-04-04 8.5499 0.45% 3.74%
2025-04-03 8.512 2.87% 3.28%
2025-04-02 8.2748 0.40% 0.40%
2025-04-01 8.2415 -- --
更多历史汇率