1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1114 (1.37%)
最高 8.2547 (1.52%)
最低 8.0689 (-0.77%)
平均 8.162272 (0.38%)
日期 现汇卖出价 涨跌%
2024-07-27 8.2426 1.37%
2024-07-26 8.2505 1.47%
2024-07-25 8.2547 1.52%
2024-07-24 8.2502 1.46%
2024-07-23 8.1928 0.76%
2024-07-22 8.205 0.91%
2024-07-21 8.2136 1.01%
2024-07-20 8.214 1.02%
2024-07-19 8.2156 1.04%
2024-07-18 8.2303 1.22%
2024-07-17 8.2397 1.33%
2024-07-16 8.1511 0.24%
2024-07-15 8.1462 0.18%
2024-07-14 8.1431 0.15%
2024-07-13 8.1431 0.15%
2024-07-12 8.1384 0.09%
2024-07-11 8.1543 0.28%
2024-07-10 8.1253 -0.07%
2024-07-09 8.1326 0.02%
2024-07-08 8.1334 0.03%
2024-07-07 8.1511 0.24%
2024-07-06 8.1511 0.24%
2024-07-05 8.1315 0.00%
2024-07-04 8.1081 -0.28%
2024-07-03 8.1041 -0.33%
2024-07-02 8.0689 -0.77%
2024-07-01 8.0747 -0.69%
2024-06-30 8.1248 -0.08%
2024-06-29 8.1248 -0.08%
2024-06-28 8.116 -0.19%
2024-06-27 8.1299 -0.02%
2024-06-26 8.1312 --
更多历史汇率