中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1821 (-2.18%)
最高 8.3374 (0.00%)
最低 8.1553 (-2.18%)
平均 8.222278 (-1.38%)
日期 现汇卖出价 涨跌%
2024-03-05 8.1553 -2.18%
2024-03-04 8.1691 -2.02%
2024-03-03 8.1869 -1.81%
2024-03-02 8.1869 -1.81%
2024-03-01 8.1631 -2.09%
2024-02-29 8.1994 -1.66%
2024-02-28 8.2095 -1.53%
2024-02-27 8.2182 -1.43%
2024-02-26 8.2072 -1.56%
2024-02-25 8.1986 -1.66%
2024-02-24 8.1986 -1.66%
2024-02-23 8.2014 -1.63%
2024-02-22 8.1929 -1.73%
2024-02-21 8.1962 -1.69%
2024-02-20 8.2043 -1.60%
2024-02-19 8.1943 -1.72%
2024-02-18 8.2014 -1.63%
2024-02-17 8.2128 -1.49%
2024-02-16 8.2174 -1.44%
2024-02-15 8.2183 -1.43%
2024-02-14 8.1643 -2.08%
2024-02-13 8.1578 -2.15%
2024-02-12 8.2531 -1.01%
2024-02-11 8.2694 -0.82%
2024-02-10 8.2694 -0.82%
2024-02-09 8.2647 -0.87%
2024-02-08 8.2662 -0.85%
2024-02-07 8.2856 -0.62%
2024-02-06 8.2936 -0.53%
2024-02-05 8.2929 -0.53%
2024-02-04 8.3267 -0.13%
2024-02-03 8.3374 --