1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1526 (-1.70%)
最高 8.992 (0.03%)
最低 8.8205 (-1.88%)
平均 8.919128 (-0.79%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-22 8.8371 0.14% -1.70%
2025-11-21 8.8251 -0.27% -1.83%
2025-11-20 8.849 -0.28% -1.57%
2025-11-19 8.8738 -0.69% -1.29%
2025-11-18 8.9357 -0.40% -0.60%
2025-11-17 8.9717 -0.10% -0.20%
2025-11-16 8.9811 -- -0.10%
2025-11-15 8.9811 0.02% -0.10%
2025-11-14 8.9795 -0.08% -0.11%
2025-11-13 8.9863 0.35% -0.04%
2025-11-12 8.9549 0.24% -0.39%
2025-11-11 8.9338 0.82% -0.62%
2025-11-10 8.8615 -0.24% -1.43%
2025-11-09 8.8829 -- -1.19%
2025-11-08 8.8829 -0.03% -1.19%
2025-11-07 8.8859 0.34% -1.15%
2025-11-06 8.8557 0.40% -1.49%
2025-11-05 8.8205 -0.28% -1.88%
2025-11-04 8.8454 -0.10% -1.61%
2025-11-03 8.8539 -0.37% -1.51%
2025-11-02 8.8866 -- -1.15%
2025-11-01 8.8866 -0.14% -1.15%
2025-10-31 8.8987 0.01% -1.01%
2025-10-30 8.8978 -0.60% -1.02%
2025-10-29 8.9516 -0.41% -0.42%
2025-10-28 8.9887 0.31% -0.01%
2025-10-27 8.9609 -0.35% -0.32%
2025-10-26 8.992 -- 0.03%
2025-10-25 8.992 0.11% 0.03%
2025-10-24 8.9824 -0.05% -0.08%
2025-10-23 8.9873 -0.03% -0.03%
2025-10-22 8.9897 -- --
更多历史汇率