中国建设银行瑞士法郎现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.1016 (-1.42%)
最高 7.175 (0.00%)
最低 7.0191 (-2.17%)
平均 7.117972 (-0.79%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 7.0734 0.03% 1000 CNY = 141.37 CHF (汇)
2021-06-24 7.071 -0.25% 1000 CNY = 141.42 CHF (汇)
2021-06-23 7.0889 0.22% 1000 CNY = 141.07 CHF (汇)
2021-06-22 7.0736 0.07% 1000 CNY = 141.37 CHF (汇)
2021-06-21 7.0685 0.70% 1000 CNY = 141.47 CHF (汇)
2021-06-20 7.0191 -- 1000 CNY = 142.47 CHF (汇)
2021-06-19 7.0191 -0.16% 1000 CNY = 142.47 CHF (汇)
2021-06-18 7.0301 -0.37% 1000 CNY = 142.25 CHF (汇)
2021-06-17 7.0559 -1.27% 1000 CNY = 141.73 CHF (汇)
2021-06-16 7.1464 -0.16% 1000 CNY = 139.93 CHF (汇)
2021-06-15 7.1579 0.15% 1000 CNY = 139.71 CHF (汇)
2021-06-14 7.1469 -0.12% 1000 CNY = 139.92 CHF (汇)
2021-06-13 7.1554 -- 1000 CNY = 139.75 CHF (汇)
2021-06-12 7.1554 0.17% 1000 CNY = 139.75 CHF (汇)
2021-06-11 7.1435 -0.35% 1000 CNY = 139.99 CHF (汇)
2021-06-10 7.1689 0.15% 1000 CNY = 139.49 CHF (汇)
2021-06-09 7.1584 -0.14% 1000 CNY = 139.70 CHF (汇)
2021-06-08 7.1685 0.12% 1000 CNY = 139.50 CHF (汇)
2021-06-07 7.1601 0.27% 1000 CNY = 139.66 CHF (汇)
2021-06-06 7.1411 -- 1000 CNY = 140.03 CHF (汇)
2021-06-05 7.1411 0.04% 1000 CNY = 140.03 CHF (汇)
2021-06-04 7.1382 0.49% 1000 CNY = 140.09 CHF (汇)
2021-06-03 7.1032 -0.42% 1000 CNY = 140.78 CHF (汇)
2021-06-02 7.1332 -0.31% 1000 CNY = 140.19 CHF (汇)
2021-06-01 7.1557 0.52% 1000 CNY = 139.75 CHF (汇)
2021-05-31 7.1185 0.18% 1000 CNY = 140.48 CHF (汇)
2021-05-30 7.1055 -- 1000 CNY = 140.74 CHF (汇)
2021-05-29 7.1055 -0.05% 1000 CNY = 140.74 CHF (汇)
2021-05-28 7.1087 -0.40% 1000 CNY = 140.67 CHF (汇)
2021-05-27 7.1371 -0.20% 1000 CNY = 140.11 CHF (汇)
2021-05-26 7.1513 -0.33% 1000 CNY = 139.83 CHF (汇)
2021-05-25 7.175 -- 1000 CNY = 139.37 CHF (汇)