中国建设银行瑞士法郎现汇卖出价历史与走势图

2020-12-27 - 2021-01-27   更改
涨跌 -0.068 (-0.92%)
最高 7.4189 (0.52%)
最低 7.2878 (-1.26%)
平均 7.34665 (-0.46%)
日期 现汇卖出价 涨跌% 试算
2021-01-27 7.3128 -0.00% 1000 CNY = 136.75 CHF (汇)
2021-01-26 7.313 -0.11% 1000 CNY = 136.74 CHF (汇)
2021-01-25 7.3213 -0.43% 1000 CNY = 136.59 CHF (汇)
2021-01-24 7.3531 -- 1000 CNY = 136.00 CHF (汇)
2021-01-23 7.3531 0.06% 1000 CNY = 136.00 CHF (汇)
2021-01-22 7.3485 0.40% 1000 CNY = 136.08 CHF (汇)
2021-01-21 7.3194 0.43% 1000 CNY = 136.62 CHF (汇)
2021-01-20 7.2878 -0.52% 1000 CNY = 137.22 CHF (汇)
2021-01-19 7.3259 0.09% 1000 CNY = 136.50 CHF (汇)
2021-01-18 7.3193 0.29% 1000 CNY = 136.63 CHF (汇)
2021-01-17 7.2981 -- 1000 CNY = 137.02 CHF (汇)
2021-01-16 7.2981 -0.17% 1000 CNY = 137.02 CHF (汇)
2021-01-15 7.3103 -0.02% 1000 CNY = 136.79 CHF (汇)
2021-01-14 7.312 -0.01% 1000 CNY = 136.76 CHF (汇)
2021-01-13 7.3126 0.21% 1000 CNY = 136.75 CHF (汇)
2021-01-12 7.2973 -0.02% 1000 CNY = 137.04 CHF (汇)
2021-01-11 7.2986 -0.59% 1000 CNY = 137.01 CHF (汇)
2021-01-10 7.3421 -- 1000 CNY = 136.20 CHF (汇)
2021-01-09 7.3421 -0.26% 1000 CNY = 136.20 CHF (汇)
2021-01-08 7.3612 0.24% 1000 CNY = 135.85 CHF (汇)
2021-01-07 7.3434 -0.25% 1000 CNY = 136.18 CHF (汇)
2021-01-06 7.3618 -0.14% 1000 CNY = 135.84 CHF (汇)
2021-01-05 7.3718 -0.02% 1000 CNY = 135.65 CHF (汇)
2021-01-04 7.3733 -0.43% 1000 CNY = 135.62 CHF (汇)
2021-01-03 7.4052 -- 1000 CNY = 135.04 CHF (汇)
2021-01-02 7.4052 -- 1000 CNY = 135.04 CHF (汇)
2021-01-01 7.4052 -0.15% 1000 CNY = 135.04 CHF (汇)
2020-12-31 7.416 -0.04% 1000 CNY = 134.84 CHF (汇)
2020-12-30 7.4189 0.15% 1000 CNY = 134.79 CHF (汇)
2020-12-29 7.4081 0.43% 1000 CNY = 134.99 CHF (汇)
2020-12-28 7.3765 -0.06% 1000 CNY = 135.57 CHF (汇)
2020-12-27 7.3808 -- 1000 CNY = 135.49 CHF (汇)