中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.046 (-0.56%)
最高 8.2432 (0.67%)
最低 8.0689 (-1.45%)
平均 8.145691 (-0.52%)
日期 现汇卖出价 涨跌%
2024-07-16 8.142 -0.56%
2024-07-15 8.1462 -0.51%
2024-07-14 8.1431 -0.55%
2024-07-13 8.1431 -0.55%
2024-07-12 8.1384 -0.61%
2024-07-11 8.1543 -0.41%
2024-07-10 8.1253 -0.77%
2024-07-09 8.1326 -0.68%
2024-07-08 8.1334 -0.67%
2024-07-07 8.1511 -0.45%
2024-07-06 8.1511 -0.45%
2024-07-05 8.1315 -0.69%
2024-07-04 8.1081 -0.98%
2024-07-03 8.1041 -1.02%
2024-07-02 8.0689 -1.45%
2024-07-01 8.0747 -1.38%
2024-06-30 8.1248 -0.77%
2024-06-29 8.1248 -0.77%
2024-06-28 8.116 -0.88%
2024-06-27 8.1299 -0.71%
2024-06-26 8.1312 -0.69%
2024-06-25 8.1513 -0.45%
2024-06-24 8.1569 -0.38%
2024-06-23 8.156 -0.39%
2024-06-22 8.156 -0.39%
2024-06-21 8.1584 -0.36%
2024-06-20 8.1798 -0.10%
2024-06-19 8.2432 0.67%
2024-06-18 8.2375 0.60%
2024-06-17 8.1724 -0.19%
2024-06-16 8.188 --
2024-06-15 8.188 --