中国建设银行瑞士法郎现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.1187 (1.73%)
最高 6.9909 (1.73%)
最低 6.7485 (-1.80%)
平均 6.836431 (-0.52%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 6.9909 0.22% 1000 CNY = 143.04 CHF (汇)
2022-05-25 6.9754 0.20% 1000 CNY = 143.36 CHF (汇)
2022-05-24 6.9618 0.76% 1000 CNY = 143.64 CHF (汇)
2022-05-23 6.9095 0.23% 1000 CNY = 144.73 CHF (汇)
2022-05-22 6.8935 -- 1000 CNY = 145.06 CHF (汇)
2022-05-21 6.8935 0.01% 1000 CNY = 145.06 CHF (汇)
2022-05-20 6.8931 -0.48% 1000 CNY = 145.07 CHF (汇)
2022-05-19 6.9263 1.13% 1000 CNY = 144.38 CHF (汇)
2022-05-18 6.8487 0.50% 1000 CNY = 146.01 CHF (汇)
2022-05-17 6.8144 0.46% 1000 CNY = 146.75 CHF (汇)
2022-05-16 6.7835 -0.25% 1000 CNY = 147.42 CHF (汇)
2022-05-15 6.8002 -- 1000 CNY = 147.05 CHF (汇)
2022-05-14 6.8002 -0.07% 1000 CNY = 147.05 CHF (汇)
2022-05-13 6.8053 -0.15% 1000 CNY = 146.94 CHF (汇)
2022-05-12 6.8152 0.10% 1000 CNY = 146.73 CHF (汇)
2022-05-11 6.8086 0.18% 1000 CNY = 146.87 CHF (汇)
2022-05-10 6.7963 -0.16% 1000 CNY = 147.14 CHF (汇)
2022-05-09 6.8074 0.54% 1000 CNY = 146.90 CHF (汇)
2022-05-08 6.7711 -- 1000 CNY = 147.69 CHF (汇)
2022-05-07 6.7711 -0.32% 1000 CNY = 147.69 CHF (汇)
2022-05-06 6.7925 0.39% 1000 CNY = 147.22 CHF (汇)
2022-05-05 6.7664 0.27% 1000 CNY = 147.79 CHF (汇)
2022-05-04 6.7485 -0.49% 1000 CNY = 148.18 CHF (汇)
2022-05-03 6.7815 -0.12% 1000 CNY = 147.46 CHF (汇)
2022-05-02 6.7898 -0.40% 1000 CNY = 147.28 CHF (汇)
2022-05-01 6.8174 -- 1000 CNY = 146.68 CHF (汇)
2022-04-30 6.8174 -0.14% 1000 CNY = 146.68 CHF (汇)
2022-04-29 6.8272 -0.24% 1000 CNY = 146.47 CHF (汇)
2022-04-28 6.8435 0.74% 1000 CNY = 146.12 CHF (汇)
2022-04-27 6.7934 -0.83% 1000 CNY = 147.20 CHF (汇)
2022-04-26 6.85 -0.32% 1000 CNY = 145.99 CHF (汇)
2022-04-25 6.8722 -- 1000 CNY = 145.51 CHF (汇)