中国建设银行瑞士法郎现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 0.229 (3.15%)
最高 7.5109 (3.47%)
最低 7.2238 (-0.49%)
平均 7.357913 (1.36%)
日期 现汇卖出价 涨跌% 试算
2020-03-30 7.4882 -- 1000 CNY = 133.54 CHF (汇)
2020-03-29 7.4882 -- 1000 CNY = 133.54 CHF (汇)
2020-03-28 7.4882 0.49% 1000 CNY = 133.54 CHF (汇)
2020-03-27 7.4514 1.17% 1000 CNY = 134.20 CHF (汇)
2020-03-26 7.3651 0.94% 1000 CNY = 135.78 CHF (汇)
2020-03-25 7.2966 0.87% 1000 CNY = 137.05 CHF (汇)
2020-03-24 7.2338 -0.18% 1000 CNY = 138.24 CHF (汇)
2020-03-23 7.2472 0.32% 1000 CNY = 137.98 CHF (汇)
2020-03-22 7.2238 -- 1000 CNY = 138.43 CHF (汇)
2020-03-21 7.2238 -- 1000 CNY = 138.43 CHF (汇)
2020-03-20 7.2238 -0.73% 1000 CNY = 138.43 CHF (汇)
2020-03-19 7.2772 -0.17% 1000 CNY = 137.42 CHF (汇)
2020-03-18 7.2893 -0.31% 1000 CNY = 137.19 CHF (汇)
2020-03-17 7.3119 -1.45% 1000 CNY = 136.76 CHF (汇)
2020-03-16 7.4194 0.15% 1000 CNY = 134.78 CHF (汇)
2020-03-15 7.4086 -- 1000 CNY = 134.98 CHF (汇)
2020-03-14 7.4086 0.25% 1000 CNY = 134.98 CHF (汇)
2020-03-13 7.3903 -1.61% 1000 CNY = 135.31 CHF (汇)
2020-03-12 7.5109 0.88% 1000 CNY = 133.14 CHF (汇)
2020-03-11 7.4455 -0.44% 1000 CNY = 134.31 CHF (汇)
2020-03-10 7.4786 -0.34% 1000 CNY = 133.71 CHF (汇)
2020-03-09 7.5042 1.07% 1000 CNY = 133.26 CHF (汇)
2020-03-08 7.4246 -- 1000 CNY = 134.69 CHF (汇)
2020-03-07 7.4246 0.02% 1000 CNY = 134.69 CHF (汇)
2020-03-06 7.4231 1.33% 1000 CNY = 134.71 CHF (汇)
2020-03-05 7.3259 0.67% 1000 CNY = 136.50 CHF (汇)
2020-03-04 7.2771 -0.58% 1000 CNY = 137.42 CHF (汇)
2020-03-03 7.3193 0.49% 1000 CNY = 136.63 CHF (汇)
2020-03-02 7.2838 0.18% 1000 CNY = 137.29 CHF (汇)
2020-03-01 7.2705 -- 1000 CNY = 137.54 CHF (汇)
2020-02-29 7.2705 0.16% 1000 CNY = 137.54 CHF (汇)
2020-02-28 7.2592 -- 1000 CNY = 137.76 CHF (汇)