中国建设银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	8.7971	-0.09%	-3.02%
2026-03-12	8.8046	-0.39%	-2.94%
2026-03-11	8.8391	-0.57%	-2.56%
2026-03-10	8.89	-0.20%	-2.00%
2026-03-09	8.9077	-0.30%	-1.80%
2026-03-08	8.9346	--	-1.50%
2026-03-07	8.9346	0.66%	-1.50%
2026-03-06	8.8756	0.05%	-2.15%
2026-03-05	8.8712	-0.05%	-2.20%
2026-03-04	8.8758	0.29%	-2.15%
2026-03-03	8.8503	-0.36%	-2.43%
2026-03-02	8.8823	-0.95%	-2.08%
2026-03-01	8.9676	--	-1.14%
2026-02-28	8.9676	0.09%	-1.14%
2026-02-27	8.9596	0.90%	-1.23%
2026-02-26	8.8795	-0.35%	-2.11%
2026-02-25	8.9106	-0.09%	-1.77%
2026-02-24	8.9189	-0.41%	-1.68%
2026-02-23	8.9556	0.03%	-1.27%
2026-02-22	8.9528	--	-1.30%
2026-02-21	8.9528	-0.02%	-1.30%
2026-02-20	8.9545	0.14%	-1.28%
2026-02-19	8.9418	-0.57%	-1.42%
2026-02-18	8.993	0.29%	-0.86%
2026-02-17	8.9669	-0.58%	-1.15%
2026-02-16	9.0188	-0.18%	-0.58%
2026-02-15	9.035	--	-0.40%
2026-02-14	9.035	0.32%	-0.40%
2026-02-13	9.0059	-0.21%	-0.72%
2026-02-12	9.0247	0.42%	-0.51%
2026-02-11	8.9869	-0.93%	-0.93%
2026-02-10	9.071	--	--

更多历史汇率