1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1116 (-1.30%)
最高 8.5646 (0.00%)
最低 8.4063 (-1.85%)
平均 8.474534 (-1.05%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-08 8.453 -0.02% -1.30%
2026-07-07 8.4549 -0.08% -1.28%
2026-07-06 8.4613 -0.11% -1.21%
2026-07-05 8.4705 -- -1.10%
2026-07-04 8.4705 -- -1.10%
2026-07-03 8.4705 -0.23% -1.10%
2026-07-02 8.4901 0.70% -0.87%
2026-07-01 8.4313 0.03% -1.56%
2026-06-30 8.4285 -0.18% -1.59%
2026-06-29 8.4437 0.15% -1.41%
2026-06-28 8.431 -- -1.56%
2026-06-27 8.431 -0.16% -1.56%
2026-06-26 8.4446 0.17% -1.40%
2026-06-25 8.4301 0.20% -1.57%
2026-06-24 8.4135 -0.05% -1.76%
2026-06-23 8.4175 0.13% -1.72%
2026-06-22 8.4063 -0.33% -1.85%
2026-06-21 8.4345 -- -1.52%
2026-06-20 8.4345 0.11% -1.52%
2026-06-19 8.4252 -0.33% -1.63%
2026-06-18 8.4528 -1.19% -1.31%
2026-06-17 8.5544 -0.05% -0.12%
2026-06-16 8.5583 0.14% -0.07%
2026-06-15 8.5466 0.23% -0.21%
2026-06-14 8.5269 -- -0.44%
2026-06-13 8.5269 0.02% -0.44%
2026-06-12 8.5255 0.36% -0.46%
2026-06-11 8.4949 -0.29% -0.81%
2026-06-10 8.5193 -0.12% -0.53%
2026-06-09 8.5296 -0.15% -0.41%
2026-06-08 8.5428 -0.25% -0.25%
2026-06-07 8.5646 -- --
更多历史汇率