中国建设银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-08	8.7987	-0.11%	0.13%
2026-01-07	8.8085	-0.12%	0.24%
2026-01-06	8.8188	-0.30%	0.36%
2026-01-05	8.8451	-0.11%	0.66%
2026-01-04	8.8544	-0.06%	0.76%
2026-01-03	8.86	-0.23%	0.83%
2026-01-02	8.8807	0.39%	1.06%
2026-01-01	8.8462	-0.07%	0.67%
2025-12-31	8.8527	-0.27%	0.74%
2025-12-30	8.8769	-0.37%	1.02%
2025-12-29	8.91	-0.02%	1.40%
2025-12-28	8.9122	--	1.42%
2025-12-27	8.9122	-0.02%	1.42%
2025-12-26	8.9143	-0.15%	1.45%
2025-12-25	8.9276	0.06%	1.60%
2025-12-24	8.9222	-0.07%	1.54%
2025-12-23	8.9285	0.14%	1.61%
2025-12-22	8.916	0.27%	1.46%
2025-12-21	8.8921	--	1.19%
2025-12-20	8.8921	0.16%	1.19%
2025-12-19	8.8783	-0.27%	1.04%
2025-12-18	8.902	0.01%	1.31%
2025-12-17	8.9009	0.13%	1.29%
2025-12-16	8.8893	-0.11%	1.16%
2025-12-15	8.8995	-0.06%	1.28%
2025-12-14	8.9045	--	1.33%
2025-12-13	8.9045	0.08%	1.33%
2025-12-12	8.8976	-0.36%	1.26%
2025-12-11	8.9295	1.03%	1.62%
2025-12-10	8.8381	0.57%	0.58%
2025-12-09	8.7878	0.01%	0.01%
2025-12-08	8.7873	--	--

更多历史汇率