1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2616 (3.06%)
最高 8.829 (3.19%)
最低 8.5562 (0.00%)
平均 8.709225 (1.79%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8178 -0.13% 3.06%
2025-06-15 8.829 -- 3.19%
2025-06-14 8.829 0.15% 3.19%
2025-06-13 8.8157 0.20% 3.03%
2025-06-12 8.798 0.60% 2.83%
2025-06-11 8.7456 0.39% 2.21%
2025-06-10 8.712 -0.09% 1.82%
2025-06-09 8.7202 -0.01% 1.92%
2025-06-08 8.7213 -- 1.93%
2025-06-07 8.7213 0.07% 1.93%
2025-06-06 8.7151 0.10% 1.86%
2025-06-05 8.7062 -0.38% 1.75%
2025-06-04 8.7395 0.58% 2.14%
2025-06-03 8.689 -1.06% 1.55%
2025-06-02 8.7825 0.77% 2.64%
2025-06-01 8.7156 -- 1.86%
2025-05-31 8.7156 0.04% 1.86%
2025-05-30 8.7118 0.14% 1.82%
2025-05-29 8.6997 0.46% 1.68%
2025-05-28 8.66 0.00% 1.21%
2025-05-27 8.6597 -0.77% 1.21%
2025-05-26 8.7266 0.13% 1.99%
2025-05-25 8.7152 -- 1.86%
2025-05-24 8.7152 0.06% 1.86%
2025-05-23 8.7096 0.61% 1.79%
2025-05-22 8.6564 -0.44% 1.17%
2025-05-21 8.6943 0.62% 1.61%
2025-05-20 8.6411 0.27% 0.99%
2025-05-19 8.6182 0.46% 0.72%
2025-05-18 8.5789 -- 0.27%
2025-05-17 8.5789 0.27% 0.27%
2025-05-16 8.5562 -- --
更多历史汇率