中国建设银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	8.7314	-0.08%	-3.02%
2026-03-12	8.7388	-0.39%	-2.94%
2026-03-11	8.7731	-0.57%	-2.56%
2026-03-10	8.8236	-0.20%	-2.00%
2026-03-09	8.8411	-0.30%	-1.80%
2026-03-08	8.8679	--	-1.50%
2026-03-07	8.8679	0.67%	-1.50%
2026-03-06	8.8093	0.05%	-2.15%
2026-03-05	8.805	-0.05%	-2.20%
2026-03-04	8.8095	0.29%	-2.15%
2026-03-03	8.7841	-0.36%	-2.43%
2026-03-02	8.8159	-0.95%	-2.08%
2026-03-01	8.9006	--	-1.14%
2026-02-28	8.9006	0.09%	-1.14%
2026-02-27	8.8927	0.90%	-1.23%
2026-02-26	8.8131	-0.35%	-2.11%
2026-02-25	8.844	-0.09%	-1.77%
2026-02-24	8.8523	-0.41%	-1.68%
2026-02-23	8.8887	0.03%	-1.27%
2026-02-22	8.8859	--	-1.30%
2026-02-21	8.8859	-0.02%	-1.30%
2026-02-20	8.8876	0.14%	-1.29%
2026-02-19	8.875	-0.57%	-1.43%
2026-02-18	8.9258	0.29%	-0.86%
2026-02-17	8.8999	-0.58%	-1.15%
2026-02-16	8.9515	-0.18%	-0.58%
2026-02-15	8.9675	--	-0.40%
2026-02-14	8.9675	0.32%	-0.40%
2026-02-13	8.9386	-0.21%	-0.72%
2026-02-12	8.9572	0.42%	-0.51%
2026-02-11	8.9198	-0.93%	-0.93%
2026-02-10	9.0033	--	--

更多历史汇率