中国建设银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	8.764	0.67%	7.14%
2025-05-01	8.7055	-1.17%	6.42%
2025-04-30	8.8089	0.20%	7.69%
2025-04-29	8.7912	-0.10%	7.47%
2025-04-28	8.8002	0.41%	7.58%
2025-04-27	8.7643	-0.11%	7.14%
2025-04-26	8.7741	0.13%	7.26%
2025-04-25	8.7626	-0.17%	7.12%
2025-04-24	8.7771	-0.04%	7.30%
2025-04-23	8.7804	-1.93%	7.34%
2025-04-22	8.9533	-0.58%	9.45%
2025-04-21	9.0054	1.02%	10.09%
2025-04-20	8.9143	--	8.98%
2025-04-19	8.9143	0.12%	8.98%
2025-04-18	8.9032	0.45%	8.84%
2025-04-17	8.8637	-0.77%	8.36%
2025-04-16	8.9325	0.61%	9.20%
2025-04-15	8.8787	-0.69%	8.54%
2025-04-14	8.9407	0.42%	9.30%
2025-04-13	8.9036	--	8.85%
2025-04-12	8.9036	-0.14%	8.85%
2025-04-11	8.9158	1.26%	9.00%
2025-04-10	8.8051	1.15%	7.64%
2025-04-09	8.7046	1.90%	6.41%
2025-04-08	8.5427	0.70%	4.43%
2025-04-07	8.483	0.66%	3.70%
2025-04-06	8.4274	--	3.02%
2025-04-05	8.4274	-0.69%	3.02%
2025-04-04	8.486	0.45%	3.74%
2025-04-03	8.4484	2.87%	3.28%
2025-04-02	8.213	0.40%	0.40%
2025-04-01	8.18	--	--

更多历史汇率