1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0766 (-0.96%)
最高 8.0079 (0.62%)
最低 7.8523 (-1.33%)
平均 7.923244 (-0.44%)
日期 现汇买入价 涨跌%
2024-05-02 7.8816 -0.96%
2024-05-01 7.8523 -1.33%
2024-04-30 7.8712 -1.09%
2024-04-29 7.92 -0.48%
2024-04-28 7.8888 -0.87%
2024-04-27 7.8984 -0.75%
2024-04-26 7.8993 -0.74%
2024-04-25 7.8989 -0.75%
2024-04-24 7.8984 -0.75%
2024-04-23 7.9191 -0.49%
2024-04-22 7.9155 -0.54%
2024-04-21 7.9312 -0.34%
2024-04-20 7.9312 -0.34%
2024-04-19 7.9348 -0.29%
2024-04-18 7.9139 -0.56%
2024-04-17 7.9103 -0.60%
2024-04-16 7.9022 -0.70%
2024-04-15 7.8958 -0.78%
2024-04-14 7.8914 -0.84%
2024-04-13 7.8914 -0.84%
2024-04-12 7.9081 -0.63%
2024-04-11 7.9168 -0.52%
2024-04-10 7.8957 -0.79%
2024-04-09 7.9793 0.27%
2024-04-08 7.9599 0.02%
2024-04-07 7.9829 0.31%
2024-04-06 7.9941 0.45%
2024-04-05 8.0079 0.62%
2024-04-04 7.9698 0.15%
2024-04-03 7.9757 0.22%
2024-04-02 7.9497 -0.11%
2024-04-01 7.9582 --
更多历史汇率