中国建设银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-08	8.3898	-0.02%	-1.30%
2026-07-07	8.3917	-0.08%	-1.28%
2026-07-06	8.3981	-0.11%	-1.21%
2026-07-05	8.4073	--	-1.10%
2026-07-04	8.4073	--	-1.10%
2026-07-03	8.4073	-0.23%	-1.10%
2026-07-02	8.4267	0.70%	-0.87%
2026-07-01	8.3683	0.03%	-1.56%
2026-06-30	8.3655	-0.18%	-1.59%
2026-06-29	8.3807	0.15%	-1.41%
2026-06-28	8.368	--	-1.56%
2026-06-27	8.368	-0.16%	-1.56%
2026-06-26	8.3816	0.17%	-1.40%
2026-06-25	8.3671	0.20%	-1.57%
2026-06-24	8.3507	-0.05%	-1.76%
2026-06-23	8.3547	0.13%	-1.72%
2026-06-22	8.3435	-0.33%	-1.85%
2026-06-21	8.3715	--	-1.52%
2026-06-20	8.3715	0.11%	-1.52%
2026-06-19	8.3622	-0.33%	-1.63%
2026-06-18	8.3896	-1.19%	-1.31%
2026-06-17	8.4905	-0.05%	-0.12%
2026-06-16	8.4944	0.14%	-0.07%
2026-06-15	8.4827	0.23%	-0.21%
2026-06-14	8.4632	--	-0.44%
2026-06-13	8.4632	0.02%	-0.44%
2026-06-12	8.4618	0.36%	-0.46%
2026-06-11	8.4315	-0.29%	-0.81%
2026-06-10	8.4557	-0.12%	-0.53%
2026-06-09	8.4659	-0.15%	-0.41%
2026-06-08	8.479	-0.25%	-0.25%
2026-06-07	8.5006	--	--

更多历史汇率