中国建设银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-07	8.0291	-0.31%	-2.81%
2026-10-06	8.0543	0.07%	-2.51%
2026-10-05	8.0489	-0.25%	-2.57%
2026-10-04	8.0691	--	-2.33%
2026-10-03	8.0691	0.06%	-2.33%
2026-10-02	8.0643	0.22%	-2.39%
2026-10-01	8.0462	0.48%	-2.60%
2026-09-30	8.0075	0.02%	-3.07%
2026-09-29	8.0058	-0.38%	-3.09%
2026-09-28	8.0363	-0.51%	-2.72%
2026-09-27	8.0778	--	-2.22%
2026-09-26	8.0778	0.02%	-2.22%
2026-09-25	8.0764	0.03%	-2.24%
2026-09-24	8.0737	-0.42%	-2.27%
2026-09-23	8.1078	-0.19%	-1.86%
2026-09-22	8.1229	0.01%	-1.68%
2026-09-21	8.1224	0.01%	-1.68%
2026-09-20	8.1216	-0.06%	-1.69%
2026-09-19	8.1267	0.35%	-1.63%
2026-09-18	8.0981	-0.06%	-1.98%
2026-09-17	8.1028	-0.67%	-1.92%
2026-09-16	8.1577	-0.09%	-1.26%
2026-09-15	8.1652	-0.19%	-1.16%
2026-09-14	8.1806	-0.12%	-0.98%
2026-09-13	8.1905	--	-0.86%
2026-09-12	8.1905	0.02%	-0.86%
2026-09-11	8.1888	-0.65%	-0.88%
2026-09-10	8.2422	-0.07%	-0.23%
2026-09-09	8.248	-0.20%	-0.16%
2026-09-08	8.2648	0.00%	0.04%
2026-09-07	8.2644	0.04%	0.04%
2026-09-06	8.2614	--	--

中国建设银行瑞士法郎现汇买入价历史与走势图