中国建设银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1858 (-2.35%)
最高 7.9466 (0.43%)
最低 7.7231 (-2.40%)
平均 7.865134 (-0.60%)
日期 现钞买入价 涨跌%
2024-03-28 7.7271 -2.35%
2024-03-27 7.7231 -2.40%
2024-03-26 7.7551 -1.99%
2024-03-25 7.7752 -1.74%
2024-03-24 7.8033 -1.39%
2024-03-23 7.8033 -1.39%
2024-03-22 7.7887 -1.57%
2024-03-21 7.7511 -2.04%
2024-03-20 7.8189 -1.19%
2024-03-19 7.8462 -0.84%
2024-03-18 7.8637 -0.62%
2024-03-17 7.8883 -0.31%
2024-03-16 7.8883 -0.31%
2024-03-15 7.8832 -0.38%
2024-03-14 7.8836 -0.37%
2024-03-13 7.9285 0.20%
2024-03-12 7.9159 0.04%
2024-03-11 7.9164 0.04%
2024-03-10 7.9363 0.30%
2024-03-09 7.9363 0.30%
2024-03-08 7.9466 0.43%
2024-03-07 7.9199 0.09%
2024-03-06 7.9041 -0.11%
2024-03-05 7.8908 -0.28%
2024-03-04 7.8762 -0.46%
2024-03-03 7.8934 -0.25%
2024-03-02 7.8934 -0.25%
2024-03-01 7.8704 -0.54%
2024-02-29 7.9054 -0.09%
2024-02-28 7.9151 0.03%
2024-02-27 7.9236 0.14%
2024-02-26 7.9129 --