1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0423 (-0.47%)
最高 8.9873 (0.32%)
最低 8.8119 (-1.64%)
平均 8.886431 (-0.81%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 8.9164 -- -0.47%
2025-08-23 8.9164 0.10% -0.47%
2025-08-22 8.9079 0.66% -0.57%
2025-08-21 8.8499 -0.47% -1.21%
2025-08-20 8.8919 0.26% -0.75%
2025-08-19 8.8692 -0.07% -1.00%
2025-08-18 8.8751 -0.06% -0.93%
2025-08-17 8.88 -- -0.88%
2025-08-16 8.88 0.06% -0.88%
2025-08-15 8.8747 0.24% -0.94%
2025-08-14 8.8537 -0.37% -1.17%
2025-08-13 8.887 0.41% -0.80%
2025-08-12 8.8504 0.44% -1.21%
2025-08-11 8.8119 -0.52% -1.64%
2025-08-10 8.858 -- -1.12%
2025-08-09 8.858 -0.11% -1.12%
2025-08-08 8.8675 0.08% -1.02%
2025-08-07 8.8606 -0.27% -1.10%
2025-08-06 8.8842 0.19% -0.83%
2025-08-05 8.867 0.21% -1.02%
2025-08-04 8.8486 -0.80% -1.23%
2025-08-03 8.9202 -- -0.43%
2025-08-02 8.9202 0.43% -0.43%
2025-08-01 8.8816 0.55% -0.86%
2025-07-31 8.8331 0.01% -1.40%
2025-07-30 8.8319 -0.29% -1.42%
2025-07-29 8.858 -0.60% -1.12%
2025-07-28 8.9117 -0.84% -0.52%
2025-07-27 8.9873 -- 0.32%
2025-07-26 8.9873 0.22% 0.32%
2025-07-25 8.9674 0.10% 0.10%
2025-07-24 8.9587 -- --
更多历史汇率