中国建设银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-22	8.3622	0.00%	0.80%
2026-08-21	8.3619	-0.16%	0.80%
2026-08-20	8.3753	-0.07%	0.96%
2026-08-19	8.3811	1.30%	1.03%
2026-08-18	8.2738	-0.26%	-0.26%
2026-08-17	8.295	0.41%	-0.01%
2026-08-16	8.2608	--	-0.42%
2026-08-15	8.2608	-0.19%	-0.42%
2026-08-14	8.2765	0.15%	-0.23%
2026-08-13	8.2642	-0.16%	-0.38%
2026-08-12	8.2778	-0.09%	-0.21%
2026-08-11	8.2852	-0.27%	-0.13%
2026-08-10	8.3077	-0.18%	0.15%
2026-08-09	8.3225	--	0.32%
2026-08-08	8.3225	0.02%	0.32%
2026-08-07	8.3209	0.63%	0.30%
2026-08-06	8.2688	-0.69%	-0.32%
2026-08-05	8.3259	0.22%	0.37%
2026-08-04	8.3079	0.01%	0.15%
2026-08-03	8.3073	-0.38%	0.14%
2026-08-02	8.3394	--	0.53%
2026-08-01	8.3394	0.17%	0.53%
2026-07-31	8.3249	-0.34%	0.35%
2026-07-30	8.3531	1.55%	0.69%
2026-07-29	8.2255	-0.33%	-0.85%
2026-07-28	8.2531	0.21%	-0.51%
2026-07-27	8.2356	-0.15%	-0.72%
2026-07-26	8.2479	--	-0.58%
2026-07-25	8.2479	-0.14%	-0.58%
2026-07-24	8.2593	-0.03%	-0.44%
2026-07-23	8.2614	-0.41%	-0.41%
2026-07-22	8.2956	--	--

更多历史汇率