1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1515 (-1.70%)
最高 8.9249 (0.03%)
最低 8.7547 (-1.88%)
平均 8.852506 (-0.79%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-22 8.7711 0.14% -1.70%
2025-11-21 8.7591 -0.27% -1.83%
2025-11-20 8.7829 -0.28% -1.57%
2025-11-19 8.8075 -0.69% -1.29%
2025-11-18 8.8689 -0.40% -0.60%
2025-11-17 8.9047 -0.10% -0.20%
2025-11-16 8.914 -- -0.10%
2025-11-15 8.914 0.02% -0.10%
2025-11-14 8.9124 -0.08% -0.11%
2025-11-13 8.9192 0.35% -0.04%
2025-11-12 8.888 0.24% -0.39%
2025-11-11 8.8671 0.82% -0.62%
2025-11-10 8.7953 -0.24% -1.43%
2025-11-09 8.8165 -- -1.19%
2025-11-08 8.8165 -0.03% -1.19%
2025-11-07 8.8195 0.34% -1.16%
2025-11-06 8.7895 0.40% -1.49%
2025-11-05 8.7547 -0.28% -1.88%
2025-11-04 8.7794 -0.09% -1.60%
2025-11-03 8.7877 -0.37% -1.51%
2025-11-02 8.8202 -- -1.15%
2025-11-01 8.8202 -0.14% -1.15%
2025-10-31 8.8322 0.01% -1.01%
2025-10-30 8.8314 -0.60% -1.02%
2025-10-29 8.8847 -0.41% -0.42%
2025-10-28 8.9216 0.31% -0.01%
2025-10-27 8.894 -0.35% -0.32%
2025-10-26 8.9249 -- 0.03%
2025-10-25 8.9249 0.11% 0.03%
2025-10-24 8.9153 -0.05% -0.08%
2025-10-23 8.9202 -0.03% -0.03%
2025-10-22 8.9226 -- --
更多历史汇率