中国建设银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-08	8.7329	-0.11%	0.13%
2026-01-07	8.7427	-0.12%	0.24%
2026-01-06	8.753	-0.30%	0.36%
2026-01-05	8.7791	-0.10%	0.66%
2026-01-04	8.7882	-0.06%	0.76%
2026-01-03	8.7938	-0.23%	0.83%
2026-01-02	8.8143	0.39%	1.06%
2026-01-01	8.7802	-0.07%	0.67%
2025-12-31	8.7865	-0.27%	0.74%
2025-12-30	8.8106	-0.37%	1.02%
2025-12-29	8.8434	-0.02%	1.40%
2025-12-28	8.8456	--	1.42%
2025-12-27	8.8456	-0.02%	1.42%
2025-12-26	8.8477	-0.15%	1.44%
2025-12-25	8.8609	0.06%	1.60%
2025-12-24	8.8556	-0.07%	1.54%
2025-12-23	8.8618	0.14%	1.61%
2025-12-22	8.8494	0.27%	1.46%
2025-12-21	8.8257	--	1.19%
2025-12-20	8.8257	0.16%	1.19%
2025-12-19	8.8119	-0.27%	1.03%
2025-12-18	8.8355	0.01%	1.30%
2025-12-17	8.8344	0.13%	1.29%
2025-12-16	8.8229	-0.11%	1.16%
2025-12-15	8.833	-0.06%	1.28%
2025-12-14	8.838	--	1.33%
2025-12-13	8.838	0.08%	1.33%
2025-12-12	8.8312	-0.36%	1.26%
2025-12-11	8.8628	1.03%	1.62%
2025-12-10	8.7721	0.57%	0.58%
2025-12-09	8.7222	0.01%	0.01%
2025-12-08	8.7217	--	--

更多历史汇率