中国建设银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-23	8.6345	0.23%	-0.59%
2026-05-22	8.6144	0.29%	-0.82%
2026-05-21	8.5896	-0.14%	-1.11%
2026-05-20	8.602	0.04%	-0.96%
2026-05-19	8.5985	-0.33%	-1.00%
2026-05-18	8.6267	-0.10%	-0.68%
2026-05-17	8.6351	--	-0.58%
2026-05-16	8.6351	0.17%	-0.58%
2026-05-15	8.6206	-0.17%	-0.75%
2026-05-14	8.6356	-0.10%	-0.58%
2026-05-13	8.6442	-0.21%	-0.48%
2026-05-12	8.6624	-0.56%	-0.27%
2026-05-11	8.7115	-0.22%	0.30%
2026-05-10	8.7311	--	0.52%
2026-05-09	8.7311	0.14%	0.52%
2026-05-08	8.7188	0.05%	0.38%
2026-05-07	8.7148	0.04%	0.34%
2026-05-06	8.7112	0.03%	0.29%
2026-05-05	8.709	0.17%	0.27%
2026-05-04	8.6946	-0.27%	0.10%
2026-05-03	8.7184	--	0.38%
2026-05-02	8.7184	-0.28%	0.38%
2026-05-01	8.743	0.54%	0.66%
2026-04-30	8.6964	0.85%	0.12%
2026-04-29	8.6232	-0.15%	-0.72%
2026-04-28	8.6365	-0.38%	-0.57%
2026-04-27	8.6695	-0.10%	-0.19%
2026-04-26	8.6784	--	-0.08%
2026-04-25	8.6784	0.06%	-0.08%
2026-04-24	8.6731	-0.03%	-0.15%
2026-04-23	8.6759	-0.11%	-0.11%
2026-04-22	8.6857	--	--

更多历史汇率