1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0016 (-0.14%)
最高 1.1331 (0.06%)
最低 1.1075 (-2.20%)
平均 1.124956 (-0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 1.1308 -- -0.14%
2025-08-23 1.1308 0.14% -0.14%
2025-08-22 1.1292 0.73% -0.28%
2025-08-21 1.121 -0.30% -1.01%
2025-08-20 1.1244 -0.21% -0.71%
2025-08-19 1.1268 -0.11% -0.49%
2025-08-18 1.128 -0.33% -0.39%
2025-08-17 1.1317 -- -0.06%
2025-08-16 1.1317 0.05% -0.06%
2025-08-15 1.1311 0.58% -0.11%
2025-08-14 1.1246 -0.55% -0.69%
2025-08-13 1.1308 0.32% -0.14%
2025-08-12 1.1272 0.44% -0.46%
2025-08-11 1.1223 -0.25% -0.89%
2025-08-10 1.1251 -- -0.64%
2025-08-09 1.1251 -0.16% -0.64%
2025-08-08 1.1269 0.21% -0.49%
2025-08-07 1.1245 -0.08% -0.70%
2025-08-06 1.1254 0.54% -0.62%
2025-08-05 1.1193 0.18% -1.16%
2025-08-04 1.1173 -0.46% -1.33%
2025-08-03 1.1225 -- -0.87%
2025-08-02 1.1225 0.38% -0.87%
2025-08-01 1.1182 0.97% -1.25%
2025-07-31 1.1075 -0.23% -2.20%
2025-07-30 1.11 -0.29% -1.98%
2025-07-29 1.1132 -0.70% -1.70%
2025-07-28 1.121 -1.07% -1.01%
2025-07-27 1.1331 -- 0.06%
2025-07-26 1.1331 0.18% 0.06%
2025-07-25 1.1311 -0.11% -0.11%
2025-07-24 1.1324 -- --
更多历史汇率