中国建设银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-26	1.0726	-0.02%	-2.01%
2026-03-25	1.0728	0.04%	-1.99%
2026-03-24	1.0724	-0.01%	-2.03%
2026-03-23	1.0725	-0.11%	-2.02%
2026-03-22	1.0737	--	-1.91%
2026-03-21	1.0737	0.25%	-1.91%
2026-03-20	1.071	0.37%	-2.16%
2026-03-19	1.067	0.18%	-2.52%
2026-03-18	1.0651	-0.11%	-2.70%
2026-03-17	1.0663	0.24%	-2.59%
2026-03-16	1.0637	0.36%	-2.82%
2026-03-15	1.0599	--	-3.17%
2026-03-14	1.0599	-0.10%	-3.17%
2026-03-13	1.061	-0.39%	-3.07%
2026-03-12	1.0652	-0.27%	-2.69%
2026-03-11	1.0681	-0.60%	-2.42%
2026-03-10	1.0746	-0.13%	-1.83%
2026-03-09	1.076	-0.24%	-1.70%
2026-03-08	1.0786	--	-1.46%
2026-03-07	1.0786	0.55%	-1.46%
2026-03-06	1.0727	-0.23%	-2.00%
2026-03-05	1.0752	-0.30%	-1.77%
2026-03-04	1.0784	0.21%	-1.48%
2026-03-03	1.0761	-0.73%	-1.69%
2026-03-02	1.084	-0.58%	-0.97%
2026-03-01	1.0903	--	-0.39%
2026-02-28	1.0903	0.13%	-0.39%
2026-02-27	1.0889	0.36%	-0.52%
2026-02-26	1.085	-0.30%	-0.88%
2026-02-25	1.0883	-0.06%	-0.58%
2026-02-24	1.089	-0.51%	-0.51%
2026-02-23	1.0946	--	--

更多历史汇率