1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

2020-12-22 - 2021-01-22   更改
涨跌 -0.0146 (-1.36%)
最高 1.0832 (0.76%)
最低 1.0562 (-1.75%)
平均 1.068809 (-0.58%)
日期 现汇卖出价 涨跌% 以试算
2021-01-22 1.0604 0.08% 1000 CNY = 943.04 DKK (汇)
2021-01-21 1.0596 0.32% 1000 CNY = 943.75 DKK (汇)
2021-01-20 1.0562 -0.43% 1000 CNY = 946.79 DKK (汇)
2021-01-19 1.0608 0.26% 1000 CNY = 942.68 DKK (汇)
2021-01-18 1.0581 0.16% 1000 CNY = 945.09 DKK (汇)
2021-01-17 1.0564 -- 1000 CNY = 946.61 DKK (汇)
2021-01-16 1.0564 -0.08% 1000 CNY = 946.61 DKK (汇)
2021-01-15 1.0572 -0.29% 1000 CNY = 945.89 DKK (汇)
2021-01-14 1.0603 -0.10% 1000 CNY = 943.13 DKK (汇)
2021-01-13 1.0614 0.06% 1000 CNY = 942.15 DKK (汇)
2021-01-12 1.0608 -0.22% 1000 CNY = 942.68 DKK (汇)
2021-01-11 1.0631 -0.51% 1000 CNY = 940.65 DKK (汇)
2021-01-10 1.0685 -- 1000 CNY = 935.89 DKK (汇)
2021-01-09 1.0685 -0.27% 1000 CNY = 935.89 DKK (汇)
2021-01-08 1.0714 -0.07% 1000 CNY = 933.36 DKK (汇)
2021-01-07 1.0721 0.07% 1000 CNY = 932.75 DKK (汇)
2021-01-06 1.0713 0.13% 1000 CNY = 933.45 DKK (汇)
2021-01-05 1.0699 -0.02% 1000 CNY = 934.67 DKK (汇)
2021-01-04 1.0701 -0.52% 1000 CNY = 934.49 DKK (汇)
2021-01-03 1.0757 -- 1000 CNY = 929.63 DKK (汇)
2021-01-02 1.0757 -- 1000 CNY = 929.63 DKK (汇)
2021-01-01 1.0757 -0.11% 1000 CNY = 929.63 DKK (汇)
2020-12-31 1.0769 -0.58% 1000 CNY = 928.59 DKK (汇)
2020-12-30 1.0832 0.27% 1000 CNY = 923.19 DKK (汇)
2020-12-29 1.0803 0.24% 1000 CNY = 925.67 DKK (汇)
2020-12-28 1.0777 0.10% 1000 CNY = 927.90 DKK (汇)
2020-12-27 1.0766 -- 1000 CNY = 928.85 DKK (汇)
2020-12-26 1.0766 -- 1000 CNY = 928.85 DKK (汇)
2020-12-25 1.0766 0.28% 1000 CNY = 928.85 DKK (汇)
2020-12-24 1.0736 -0.20% 1000 CNY = 931.45 DKK (汇)
2020-12-23 1.0758 0.07% 1000 CNY = 929.54 DKK (汇)
2020-12-22 1.075 -- 1000 CNY = 930.23 DKK (汇)
更多历史汇率