中国建设银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	1.046	-0.04%	0.62%
2026-08-10	1.0464	-0.14%	0.65%
2026-08-09	1.0479	--	0.80%
2026-08-08	1.0479	0.05%	0.80%
2026-08-07	1.0474	0.27%	0.75%
2026-08-06	1.0446	-0.19%	0.48%
2026-08-05	1.0466	0.19%	0.67%
2026-08-04	1.0446	--	0.48%
2026-08-03	1.0446	-0.27%	0.48%
2026-08-02	1.0474	--	0.75%
2026-08-01	1.0474	0.26%	0.75%
2026-07-31	1.0447	-0.04%	0.49%
2026-07-30	1.0451	0.99%	0.53%
2026-07-29	1.0349	-0.14%	-0.45%
2026-07-28	1.0364	0.27%	-0.31%
2026-07-27	1.0336	-0.09%	-0.58%
2026-07-26	1.0345	--	-0.49%
2026-07-25	1.0345	-0.07%	-0.49%
2026-07-24	1.0352	0.01%	-0.42%
2026-07-23	1.0351	-0.29%	-0.43%
2026-07-22	1.0381	0.14%	-0.14%
2026-07-21	1.0367	-0.06%	-0.28%
2026-07-20	1.0373	-0.40%	-0.22%
2026-07-19	1.0415	--	0.18%
2026-07-18	1.0415	0.04%	0.18%
2026-07-17	1.0411	--	0.14%
2026-07-16	1.0411	0.14%	0.14%
2026-07-15	1.0396	0.05%	--
2026-07-14	1.0391	0.06%	-0.05%
2026-07-13	1.0385	-0.11%	-0.11%
2026-07-12	1.0396	--	--
2026-07-11	1.0396	--	--

更多历史汇率