中国建设银行丹麦克朗现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0029 (0.28%)
最高 1.0533 (0.28%)
最低 1.039 (-1.09%)
平均 1.046225 (-0.40%)
日期 现汇卖出价 涨跌% 试算
2021-04-13 1.0533 0.08% 1000 CNY = 949.40 DKK (汇)
2021-04-12 1.0525 -0.03% 1000 CNY = 950.12 DKK (汇)
2021-04-11 1.0528 -- 1000 CNY = 949.85 DKK (汇)
2021-04-10 1.0528 0.06% 1000 CNY = 949.85 DKK (汇)
2021-04-09 1.0522 -0.06% 1000 CNY = 950.39 DKK (汇)
2021-04-08 1.0528 0.25% 1000 CNY = 949.85 DKK (汇)
2021-04-07 1.0502 0.35% 1000 CNY = 952.20 DKK (汇)
2021-04-06 1.0465 -0.04% 1000 CNY = 955.57 DKK (汇)
2021-04-05 1.0469 0.43% 1000 CNY = 955.20 DKK (汇)
2021-04-04 1.0424 -- 1000 CNY = 959.32 DKK (汇)
2021-04-03 1.0424 -0.08% 1000 CNY = 959.32 DKK (汇)
2021-04-02 1.0432 -- 1000 CNY = 958.59 DKK (汇)
2021-04-01 1.0432 0.40% 1000 CNY = 958.59 DKK (汇)
2021-03-31 1.039 -0.17% 1000 CNY = 962.46 DKK (汇)
2021-03-30 1.0408 -0.40% 1000 CNY = 960.80 DKK (汇)
2021-03-29 1.045 0.34% 1000 CNY = 956.94 DKK (汇)
2021-03-28 1.0415 -- 1000 CNY = 960.15 DKK (汇)
2021-03-27 1.0415 0.10% 1000 CNY = 960.15 DKK (汇)
2021-03-26 1.0405 -0.03% 1000 CNY = 961.08 DKK (汇)
2021-03-25 1.0408 -0.14% 1000 CNY = 960.80 DKK (汇)
2021-03-24 1.0423 -0.23% 1000 CNY = 959.42 DKK (汇)
2021-03-23 1.0447 -0.35% 1000 CNY = 957.21 DKK (汇)
2021-03-22 1.0484 0.20% 1000 CNY = 953.83 DKK (汇)
2021-03-21 1.0463 -- 1000 CNY = 955.75 DKK (汇)
2021-03-20 1.0463 -0.03% 1000 CNY = 955.75 DKK (汇)
2021-03-19 1.0466 -0.07% 1000 CNY = 955.47 DKK (汇)
2021-03-18 1.0473 0.17% 1000 CNY = 954.84 DKK (汇)
2021-03-17 1.0455 0.05% 1000 CNY = 956.48 DKK (汇)
2021-03-16 1.045 -0.07% 1000 CNY = 956.94 DKK (汇)
2021-03-15 1.0457 -0.45% 1000 CNY = 956.30 DKK (汇)
2021-03-14 1.0504 -- 1000 CNY = 952.02 DKK (汇)
2021-03-13 1.0504 -- 1000 CNY = 952.02 DKK (汇)