中国建设银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	1.1135	0.06%	-1.17%
2025-10-24	1.1128	0.07%	-1.23%
2025-10-23	1.112	-0.03%	-1.30%
2025-10-22	1.1123	0.04%	-1.28%
2025-10-21	1.1119	-0.32%	-1.31%
2025-10-20	1.1155	-0.23%	-0.99%
2025-10-19	1.1181	--	-0.76%
2025-10-18	1.1181	-0.02%	-0.76%
2025-10-17	1.1183	0.13%	-0.75%
2025-10-16	1.1168	0.18%	-0.88%
2025-10-15	1.1148	0.13%	-1.06%
2025-10-14	1.1133	0.34%	-1.19%
2025-10-13	1.1095	-0.31%	-1.53%
2025-10-12	1.113	--	-1.22%
2025-10-11	1.113	-0.10%	-1.22%
2025-10-10	1.1141	0.58%	-1.12%
2025-10-09	1.1077	-0.65%	-1.69%
2025-10-08	1.1149	-0.54%	-1.05%
2025-10-07	1.121	-0.28%	-0.51%
2025-10-06	1.1241	-0.15%	-0.23%
2025-10-05	1.1258	--	-0.08%
2025-10-04	1.1258	-0.03%	-0.08%
2025-10-03	1.1261	0.45%	-0.05%
2025-10-02	1.121	-0.26%	-0.51%
2025-10-01	1.1239	-0.04%	-0.25%
2025-09-30	1.1243	0.03%	-0.21%
2025-09-29	1.124	0.10%	-0.24%
2025-09-28	1.1229	-0.13%	-0.34%
2025-09-27	1.1244	0.24%	-0.20%
2025-09-26	1.1217	0.12%	-0.44%
2025-09-25	1.1203	-0.57%	-0.57%
2025-09-24	1.1267	--	--

更多历史汇率