1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 0.037 (3.46%)
最高 1.1147 (4.09%)
最低 1.0653 (-0.52%)
平均 1.088419 (1.64%)
日期 现汇卖出价 涨跌% 以试算
2020-08-05 1.1079 0.20% 1000 CNY = 902.61 DKK (汇)
2020-08-04 1.1057 -0.02% 1000 CNY = 904.40 DKK (汇)
2020-08-03 1.1059 -0.14% 1000 CNY = 904.24 DKK (汇)
2020-08-02 1.1075 -- 1000 CNY = 902.93 DKK (汇)
2020-08-01 1.1075 -0.38% 1000 CNY = 902.93 DKK (汇)
2020-07-31 1.1117 -0.27% 1000 CNY = 899.52 DKK (汇)
2020-07-30 1.1147 0.30% 1000 CNY = 897.10 DKK (汇)
2020-07-29 1.1114 0.32% 1000 CNY = 899.77 DKK (汇)
2020-07-28 1.1078 -0.13% 1000 CNY = 902.69 DKK (汇)
2020-07-27 1.1092 0.53% 1000 CNY = 901.55 DKK (汇)
2020-07-26 1.1034 -- 1000 CNY = 906.29 DKK (汇)
2020-07-25 1.1034 0.17% 1000 CNY = 906.29 DKK (汇)
2020-07-24 1.1015 0.30% 1000 CNY = 907.85 DKK (汇)
2020-07-23 1.0982 0.37% 1000 CNY = 910.58 DKK (汇)
2020-07-22 1.0941 1.12% 1000 CNY = 913.99 DKK (汇)
2020-07-21 1.082 0.44% 1000 CNY = 924.21 DKK (汇)
2020-07-20 1.0773 -0.03% 1000 CNY = 928.25 DKK (汇)
2020-07-19 1.0776 -- 1000 CNY = 927.99 DKK (汇)
2020-07-18 1.0776 -0.05% 1000 CNY = 927.99 DKK (汇)
2020-07-17 1.0781 0.06% 1000 CNY = 927.56 DKK (汇)
2020-07-16 1.0774 0.21% 1000 CNY = 928.16 DKK (汇)
2020-07-15 1.0751 -0.26% 1000 CNY = 930.15 DKK (汇)
2020-07-14 1.0779 0.50% 1000 CNY = 927.73 DKK (汇)
2020-07-13 1.0725 0.56% 1000 CNY = 932.40 DKK (汇)
2020-07-12 1.0665 -- 1000 CNY = 937.65 DKK (汇)
2020-07-11 1.0665 -0.15% 1000 CNY = 937.65 DKK (汇)
2020-07-10 1.0681 0.26% 1000 CNY = 936.24 DKK (汇)
2020-07-09 1.0653 -0.36% 1000 CNY = 938.70 DKK (汇)
2020-07-08 1.0691 0.09% 1000 CNY = 935.37 DKK (汇)
2020-07-07 1.0681 -0.13% 1000 CNY = 936.24 DKK (汇)
2020-07-06 1.0695 -0.13% 1000 CNY = 935.02 DKK (汇)
2020-07-05 1.0709 -- 1000 CNY = 933.79 DKK (汇)
更多历史汇率