1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0004 (-0.04%)
最高 1.1335 (0.16%)
最低 1.1172 (-1.28%)
平均 1.124625 (-0.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 1.1313 -0.19% -0.04%
2025-09-16 1.1335 0.56% 0.16%
2025-09-15 1.1272 0.18% -0.40%
2025-09-14 1.1252 -- -0.57%
2025-09-13 1.1252 0.21% -0.57%
2025-09-12 1.1228 -0.05% -0.79%
2025-09-11 1.1234 0.12% -0.73%
2025-09-10 1.1221 -0.09% -0.85%
2025-09-09 1.1231 -0.31% -0.76%
2025-09-08 1.1266 0.15% -0.45%
2025-09-07 1.1249 -- -0.60%
2025-09-06 1.1249 -0.27% -0.60%
2025-09-05 1.1279 0.80% -0.34%
2025-09-04 1.119 -0.24% -1.12%
2025-09-03 1.1217 0.19% -0.88%
2025-09-02 1.1196 -0.36% -1.07%
2025-09-01 1.1236 0.12% -0.72%
2025-08-31 1.1223 -- -0.83%
2025-08-30 1.1223 0.38% -0.83%
2025-08-29 1.118 -0.13% -1.21%
2025-08-28 1.1195 0.21% -1.08%
2025-08-27 1.1172 -0.37% -1.28%
2025-08-26 1.1213 -0.12% -0.92%
2025-08-25 1.1227 -0.72% -0.80%
2025-08-24 1.1308 -- -0.08%
2025-08-23 1.1308 0.14% -0.08%
2025-08-22 1.1292 0.73% -0.22%
2025-08-21 1.121 -0.30% -0.95%
2025-08-20 1.1244 -0.21% -0.65%
2025-08-19 1.1268 -0.11% -0.43%
2025-08-18 1.128 -0.33% -0.33%
2025-08-17 1.1317 -- --
更多历史汇率