1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0122 (1.31%)
最高 0.9608 (3.26%)
最低 0.9266 (-0.42%)
平均 0.941175 (1.15%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 0.9427 -0.03% 1000 CNY = 1060.78 DKK (汇)
2022-10-06 0.943 -1.78% 1000 CNY = 1060.45 DKK (汇)
2022-10-05 0.9601 -0.07% 1000 CNY = 1041.56 DKK (汇)
2022-10-04 0.9608 1.67% 1000 CNY = 1040.80 DKK (汇)
2022-10-03 0.945 0.25% 1000 CNY = 1058.20 DKK (汇)
2022-10-02 0.9426 -- 1000 CNY = 1060.90 DKK (汇)
2022-10-01 0.9426 0.17% 1000 CNY = 1060.90 DKK (汇)
2022-09-30 0.941 -- 1000 CNY = 1062.70 DKK (汇)
2022-09-29 0.941 0.01% 1000 CNY = 1062.70 DKK (汇)
2022-09-28 0.9409 0.90% 1000 CNY = 1062.81 DKK (汇)
2022-09-27 0.9325 0.64% 1000 CNY = 1072.39 DKK (汇)
2022-09-26 0.9266 -0.66% 1000 CNY = 1079.21 DKK (汇)
2022-09-25 0.9328 -- 1000 CNY = 1072.04 DKK (汇)
2022-09-24 0.9328 -0.28% 1000 CNY = 1072.04 DKK (汇)
2022-09-23 0.9354 -0.52% 1000 CNY = 1069.06 DKK (汇)
2022-09-22 0.9403 -0.02% 1000 CNY = 1063.49 DKK (汇)
2022-09-21 0.9405 -0.69% 1000 CNY = 1063.26 DKK (汇)
2022-09-20 0.947 0.11% 1000 CNY = 1055.97 DKK (汇)
2022-09-19 0.946 0.22% 1000 CNY = 1057.08 DKK (汇)
2022-09-18 0.9439 -- 1000 CNY = 1059.43 DKK (汇)
2022-09-17 0.9439 0.08% 1000 CNY = 1059.43 DKK (汇)
2022-09-16 0.9431 -0.03% 1000 CNY = 1060.33 DKK (汇)
2022-09-15 0.9434 0.45% 1000 CNY = 1060.00 DKK (汇)
2022-09-14 0.9392 -0.17% 1000 CNY = 1064.74 DKK (汇)
2022-09-13 0.9408 -0.57% 1000 CNY = 1062.93 DKK (汇)
2022-09-12 0.9462 0.72% 1000 CNY = 1056.86 DKK (汇)
2022-09-11 0.9394 -- 1000 CNY = 1064.51 DKK (汇)
2022-09-10 0.9394 -0.48% 1000 CNY = 1064.51 DKK (汇)
2022-09-09 0.9439 0.90% 1000 CNY = 1059.43 DKK (汇)
2022-09-08 0.9355 0.07% 1000 CNY = 1068.95 DKK (汇)
2022-09-07 0.9348 0.46% 1000 CNY = 1069.75 DKK (汇)
2022-09-06 0.9305 -- 1000 CNY = 1074.69 DKK (汇)
更多历史汇率