中国建设银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-26	1.1089	0.04%	0.69%
2025-12-25	1.1085	-0.15%	0.65%
2025-12-24	1.1102	-0.16%	0.81%
2025-12-23	1.112	-0.04%	0.97%
2025-12-22	1.1125	0.32%	1.02%
2025-12-21	1.109	--	0.70%
2025-12-20	1.109	0.08%	0.70%
2025-12-19	1.1081	-0.14%	0.62%
2025-12-18	1.1096	-0.26%	0.75%
2025-12-17	1.1125	-0.13%	1.02%
2025-12-16	1.1139	-0.01%	1.14%
2025-12-15	1.114	-0.02%	1.15%
2025-12-14	1.1142	--	1.17%
2025-12-13	1.1142	0.11%	1.17%
2025-12-12	1.113	-0.19%	1.06%
2025-12-11	1.1151	0.82%	1.25%
2025-12-10	1.106	0.17%	0.43%
2025-12-09	1.1041	-0.09%	0.25%
2025-12-08	1.1051	-0.24%	0.35%
2025-12-07	1.1078	--	0.59%
2025-12-06	1.1078	0.08%	0.59%
2025-12-05	1.1069	-0.25%	0.51%
2025-12-04	1.1097	0.21%	0.76%
2025-12-03	1.1074	0.37%	0.55%
2025-12-02	1.1033	-0.23%	0.18%
2025-12-01	1.1058	0.16%	0.41%
2025-11-30	1.104	--	0.25%
2025-11-29	1.104	0.02%	0.25%
2025-11-28	1.1038	0.03%	0.23%
2025-11-27	1.1035	0.12%	0.20%
2025-11-26	1.1022	0.08%	0.08%
2025-11-25	1.1013	--	--

更多历史汇率