中国建设银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-22	1.03	-0.12%	-2.33%
2026-09-21	1.0312	-0.24%	-2.22%
2026-09-20	1.0337	-0.06%	-1.98%
2026-09-19	1.0343	0.27%	-1.92%
2026-09-18	1.0315	-0.24%	-2.19%
2026-09-17	1.034	-0.50%	-1.95%
2026-09-16	1.0392	-0.12%	-1.46%
2026-09-15	1.0404	-0.03%	-1.35%
2026-09-14	1.0407	-0.48%	-1.32%
2026-09-13	1.0457	--	-0.84%
2026-09-12	1.0457	0.03%	-0.84%
2026-09-11	1.0454	-0.29%	-0.87%
2026-09-10	1.0484	0.08%	-0.59%
2026-09-09	1.0476	-0.04%	-0.66%
2026-09-08	1.048	-0.03%	-0.63%
2026-09-07	1.0483	0.06%	-0.60%
2026-09-06	1.0477	--	-0.65%
2026-09-05	1.0477	0.03%	-0.65%
2026-09-04	1.0474	-0.13%	-0.68%
2026-09-03	1.0488	0.24%	-0.55%
2026-09-02	1.0463	-0.01%	-0.79%
2026-09-01	1.0464	-0.19%	-0.78%
2026-08-31	1.0484	0.06%	-0.59%
2026-08-30	1.0478	--	-0.64%
2026-08-29	1.0478	-0.06%	-0.64%
2026-08-28	1.0484	-0.34%	-0.59%
2026-08-27	1.052	--	-0.25%
2026-08-26	1.052	-0.15%	-0.25%
2026-08-25	1.0536	0.04%	-0.09%
2026-08-24	1.0532	-0.13%	-0.13%
2026-08-23	1.0546	--	--
2026-08-22	1.0546	--	--

中国建设银行丹麦克朗现汇卖出价历史与走势图