中国建设银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	1.1062	-0.40%	4.92%
2025-04-30	1.1106	-0.39%	5.34%
2025-04-29	1.1149	-0.13%	5.75%
2025-04-28	1.1164	0.35%	5.89%
2025-04-27	1.1125	-0.12%	5.52%
2025-04-26	1.1138	-0.14%	5.64%
2025-04-25	1.1154	0.19%	5.80%
2025-04-24	1.1133	0.09%	5.60%
2025-04-23	1.1123	-1.43%	5.50%
2025-04-22	1.1284	0.02%	7.03%
2025-04-21	1.1282	0.80%	7.01%
2025-04-20	1.1192	--	6.16%
2025-04-19	1.1192	0.07%	6.16%
2025-04-18	1.1184	0.29%	6.08%
2025-04-17	1.1152	-0.20%	5.78%
2025-04-16	1.1174	0.65%	5.99%
2025-04-15	1.1102	-0.53%	5.30%
2025-04-14	1.1161	0.32%	5.86%
2025-04-13	1.1125	--	5.52%
2025-04-12	1.1125	0.15%	5.52%
2025-04-11	1.1108	0.82%	5.36%
2025-04-10	1.1018	0.95%	4.51%
2025-04-09	1.0914	1.36%	3.52%
2025-04-08	1.0768	0.16%	2.13%
2025-04-07	1.0751	0.13%	1.97%
2025-04-06	1.0737	--	1.84%
2025-04-05	1.0737	-0.56%	1.84%
2025-04-04	1.0797	-0.34%	2.41%
2025-04-03	1.0834	1.91%	2.76%
2025-04-02	1.0631	0.62%	0.83%
2025-04-01	1.0565	0.21%	0.21%
2025-03-31	1.0543	--	--

更多历史汇率