1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.015 (1.44%)
最高 1.0681 (2.22%)
最低 1.0449 (0.00%)
平均 1.059197 (1.37%)
日期 现汇卖出价 涨跌%
2024-07-27 1.0599 1.44%
2024-07-26 1.0596 1.41%
2024-07-25 1.0577 1.22%
2024-07-24 1.0605 1.49%
2024-07-23 1.0626 1.69%
2024-07-22 1.0649 1.91%
2024-07-21 1.0654 1.96%
2024-07-20 1.0652 1.94%
2024-07-19 1.065 1.92%
2024-07-18 1.066 2.02%
2024-07-17 1.0681 2.22%
2024-07-16 1.0648 1.90%
2024-07-15 1.0659 2.01%
2024-07-14 1.0646 1.89%
2024-07-13 1.0646 1.89%
2024-07-12 1.0635 1.78%
2024-07-11 1.0618 1.62%
2024-07-10 1.06 1.45%
2024-07-09 1.0585 1.30%
2024-07-08 1.0599 1.44%
2024-07-07 1.0612 1.56%
2024-07-06 1.0612 1.56%
2024-07-05 1.0593 1.38%
2024-07-04 1.0578 1.23%
2024-07-03 1.0569 1.15%
2024-07-02 1.0509 0.57%
2024-07-01 1.0496 0.45%
2024-06-30 1.049 0.39%
2024-06-29 1.049 0.39%
2024-06-28 1.048 0.30%
2024-06-27 1.048 0.30%
2024-06-26 1.0449 --
更多历史汇率