中国建设银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	1.0402	-0.12%	-1.78%
2026-06-26	1.0414	0.19%	-1.66%
2026-06-25	1.0394	0.11%	-1.85%
2026-06-24	1.0383	0.02%	-1.95%
2026-06-23	1.0381	-0.22%	-1.97%
2026-06-22	1.0404	-0.40%	-1.76%
2026-06-21	1.0446	--	-1.36%
2026-06-20	1.0446	0.08%	-1.36%
2026-06-19	1.0438	0.06%	-1.44%
2026-06-18	1.0432	-0.88%	-1.49%
2026-06-17	1.0525	-0.18%	-0.61%
2026-06-16	1.0544	0.16%	-0.43%
2026-06-15	1.0527	0.07%	-0.59%
2026-06-14	1.052	--	-0.66%
2026-06-13	1.052	0.04%	-0.66%
2026-06-12	1.0516	0.31%	-0.70%
2026-06-11	1.0483	-0.28%	-1.01%
2026-06-10	1.0512	-0.02%	-0.74%
2026-06-09	1.0514	-0.07%	-0.72%
2026-06-08	1.0521	0.05%	-0.65%
2026-06-07	1.0516	--	-0.70%
2026-06-06	1.0516	0.01%	-0.70%
2026-06-05	1.0515	-0.64%	-0.71%
2026-06-04	1.0583	0.20%	-0.07%
2026-06-03	1.0562	-0.12%	-0.26%
2026-06-02	1.0575	0.08%	-0.14%
2026-06-01	1.0567	-0.39%	-0.22%
2026-05-31	1.0608	--	0.17%
2026-05-30	1.0608	-0.08%	0.17%
2026-05-29	1.0616	0.09%	0.25%
2026-05-28	1.0606	0.15%	0.15%
2026-05-27	1.059	--	--

更多历史汇率