中国建设银行丹麦克朗现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0051 (-0.50%)
最高 1.0431 (2.02%)
最低 1.0154 (-0.68%)
平均 1.027516 (0.50%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 1.0173 0.19% 1000 CNY = 982.99 DKK (汇)
2020-02-19 1.0154 -0.27% 1000 CNY = 984.83 DKK (汇)
2020-02-18 1.0181 0.19% 1000 CNY = 982.22 DKK (汇)
2020-02-17 1.0162 -0.10% 1000 CNY = 984.06 DKK (汇)
2020-02-16 1.0172 -- 1000 CNY = 983.09 DKK (汇)
2020-02-15 1.0172 -0.12% 1000 CNY = 983.09 DKK (汇)
2020-02-14 1.0184 0.14% 1000 CNY = 981.93 DKK (汇)
2020-02-13 1.017 -0.34% 1000 CNY = 983.28 DKK (汇)
2020-02-12 1.0205 -0.13% 1000 CNY = 979.91 DKK (汇)
2020-02-11 1.0218 -0.30% 1000 CNY = 978.67 DKK (汇)
2020-02-10 1.0249 -0.49% 1000 CNY = 975.70 DKK (汇)
2020-02-09 1.0299 -- 1000 CNY = 970.97 DKK (汇)
2020-02-08 1.0299 -0.14% 1000 CNY = 970.97 DKK (汇)
2020-02-07 1.0313 0.30% 1000 CNY = 969.65 DKK (汇)
2020-02-06 1.0282 -0.23% 1000 CNY = 972.57 DKK (汇)
2020-02-05 1.0306 -0.71% 1000 CNY = 970.31 DKK (汇)
2020-02-04 1.038 -0.49% 1000 CNY = 963.39 DKK (汇)
2020-02-03 1.0431 0.12% 1000 CNY = 958.68 DKK (汇)
2020-02-02 1.0419 0.08% 1000 CNY = 959.79 DKK (汇)
2020-02-01 1.0411 0.18% 1000 CNY = 960.52 DKK (汇)
2020-01-31 1.0392 0.28% 1000 CNY = 962.28 DKK (汇)
2020-01-30 1.0363 0.74% 1000 CNY = 964.97 DKK (汇)
2020-01-29 1.0287 -0.50% 1000 CNY = 972.10 DKK (汇)
2020-01-28 1.0339 0.56% 1000 CNY = 967.21 DKK (汇)
2020-01-27 1.0281 -0.04% 1000 CNY = 972.67 DKK (汇)
2020-01-26 1.0285 -- 1000 CNY = 972.29 DKK (汇)
2020-01-25 1.0285 -- 1000 CNY = 972.29 DKK (汇)
2020-01-24 1.0285 -0.20% 1000 CNY = 972.29 DKK (汇)
2020-01-23 1.0306 0.24% 1000 CNY = 970.31 DKK (汇)
2020-01-22 1.0281 -0.16% 1000 CNY = 972.67 DKK (汇)
2020-01-21 1.0297 0.71% 1000 CNY = 971.16 DKK (汇)
2020-01-20 1.0224 -- 1000 CNY = 978.09 DKK (汇)