1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

2020-05-01 - 2020-06-01   更改
涨跌 0.0183 (1.74%)
最高 1.0689 (1.74%)
最低 1.0309 (-1.88%)
平均 1.045462 (-0.49%)
日期 现汇卖出价 涨跌% 以试算
2020-06-01 1.0689 0.10% 1000 CNY = 935.54 DKK (汇)
2020-05-31 1.0678 -- 1000 CNY = 936.50 DKK (汇)
2020-05-30 1.0678 -0.03% 1000 CNY = 936.50 DKK (汇)
2020-05-29 1.0681 0.29% 1000 CNY = 936.24 DKK (汇)
2020-05-28 1.065 0.60% 1000 CNY = 938.97 DKK (汇)
2020-05-27 1.0587 0.46% 1000 CNY = 944.55 DKK (汇)
2020-05-26 1.0539 0.64% 1000 CNY = 948.86 DKK (汇)
2020-05-25 1.0472 0.06% 1000 CNY = 954.93 DKK (汇)
2020-05-24 1.0466 -- 1000 CNY = 955.47 DKK (汇)
2020-05-23 1.0466 0.10% 1000 CNY = 955.47 DKK (汇)
2020-05-22 1.0456 -0.36% 1000 CNY = 956.39 DKK (汇)
2020-05-21 1.0494 0.07% 1000 CNY = 952.93 DKK (汇)
2020-05-20 1.0487 0.26% 1000 CNY = 953.56 DKK (汇)
2020-05-19 1.046 0.21% 1000 CNY = 956.02 DKK (汇)
2020-05-18 1.0438 0.86% 1000 CNY = 958.04 DKK (汇)
2020-05-17 1.0349 -- 1000 CNY = 966.28 DKK (汇)
2020-05-16 1.0349 0.01% 1000 CNY = 966.28 DKK (汇)
2020-05-15 1.0348 0.32% 1000 CNY = 966.37 DKK (汇)
2020-05-14 1.0315 -0.33% 1000 CNY = 969.46 DKK (汇)
2020-05-13 1.0349 -0.12% 1000 CNY = 966.28 DKK (汇)
2020-05-12 1.0361 0.26% 1000 CNY = 965.16 DKK (汇)
2020-05-11 1.0334 0.13% 1000 CNY = 967.68 DKK (汇)
2020-05-10 1.0321 -- 1000 CNY = 968.90 DKK (汇)
2020-05-09 1.0321 -0.12% 1000 CNY = 968.90 DKK (汇)
2020-05-08 1.0333 0.23% 1000 CNY = 967.77 DKK (汇)
2020-05-07 1.0309 -0.22% 1000 CNY = 970.03 DKK (汇)
2020-05-06 1.0332 -0.30% 1000 CNY = 967.87 DKK (汇)
2020-05-05 1.0363 -0.63% 1000 CNY = 964.97 DKK (汇)
2020-05-04 1.0429 -0.62% 1000 CNY = 958.86 DKK (汇)
2020-05-03 1.0494 -- 1000 CNY = 952.93 DKK (汇)
2020-05-02 1.0494 -0.11% 1000 CNY = 952.93 DKK (汇)
2020-05-01 1.0506 -- 1000 CNY = 951.84 DKK (汇)
更多历史汇率