1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0033 (-0.30%)
最高 1.1104 (0.22%)
最低 1.099 (-0.81%)
平均 1.105431 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 1.1047 0.05% -0.30%
2025-12-09 1.1041 -0.09% -0.35%
2025-12-08 1.1051 -0.24% -0.26%
2025-12-07 1.1078 -- -0.02%
2025-12-06 1.1078 0.08% -0.02%
2025-12-05 1.1069 -0.25% -0.10%
2025-12-04 1.1097 0.21% 0.15%
2025-12-03 1.1074 0.37% -0.05%
2025-12-02 1.1033 -0.23% -0.42%
2025-12-01 1.1058 0.16% -0.20%
2025-11-30 1.104 -- -0.36%
2025-11-29 1.104 0.02% -0.36%
2025-11-28 1.1038 0.03% -0.38%
2025-11-27 1.1035 0.12% -0.41%
2025-11-26 1.1022 0.08% -0.52%
2025-11-25 1.1013 0.05% -0.60%
2025-11-24 1.1007 -0.02% -0.66%
2025-11-23 1.1009 -- -0.64%
2025-11-22 1.1009 0.17% -0.64%
2025-11-21 1.099 -0.25% -0.81%
2025-11-20 1.1018 -0.20% -0.56%
2025-11-19 1.104 -0.25% -0.36%
2025-11-18 1.1068 -0.14% -0.11%
2025-11-17 1.1083 -0.16% 0.03%
2025-11-16 1.1101 -- 0.19%
2025-11-15 1.1101 0.19% 0.19%
2025-11-14 1.108 -0.22% --
2025-11-13 1.1104 0.17% 0.22%
2025-11-12 1.1085 -0.09% 0.05%
2025-11-11 1.1095 0.37% 0.14%
2025-11-10 1.1054 -0.23% -0.23%
2025-11-09 1.108 -- --
更多历史汇率