1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

2023-02-23 - 2023-03-26   更改
涨跌 0.0114 (1.16%)
最高 1.0009 (1.46%)
最低 0.9802 (-0.64%)
平均 0.992432 (0.60%)
日期 现汇卖出价 涨跌% 以试算
2023-03-25 0.9979 0.20% 1000 CNY = 1002.10 DKK (汇)
2023-03-24 0.9959 -0.50% 1000 CNY = 1004.12 DKK (汇)
2023-03-23 1.0009 -- 1000 CNY = 999.10 DKK (汇)
2023-03-22 1.0009 0.10% 1000 CNY = 999.10 DKK (汇)
2023-03-21 0.9999 0.55% 1000 CNY = 1000.10 DKK (汇)
2023-03-20 0.9944 0.23% 1000 CNY = 1005.63 DKK (汇)
2023-03-19 0.9921 -- 1000 CNY = 1007.96 DKK (汇)
2023-03-18 0.9921 0.33% 1000 CNY = 1007.96 DKK (汇)
2023-03-17 0.9888 0.09% 1000 CNY = 1011.33 DKK (汇)
2023-03-16 0.9879 0.79% 1000 CNY = 1012.25 DKK (汇)
2023-03-15 0.9802 -1.38% 1000 CNY = 1020.20 DKK (汇)
2023-03-14 0.9939 0.38% 1000 CNY = 1006.14 DKK (汇)
2023-03-13 0.9901 -0.34% 1000 CNY = 1010.00 DKK (汇)
2023-03-12 0.9935 -- 1000 CNY = 1006.54 DKK (汇)
2023-03-11 0.9935 -0.26% 1000 CNY = 1006.54 DKK (汇)
2023-03-10 0.9961 0.31% 1000 CNY = 1003.92 DKK (汇)
2023-03-09 0.993 0.33% 1000 CNY = 1007.05 DKK (汇)
2023-03-08 0.9897 -0.45% 1000 CNY = 1010.41 DKK (汇)
2023-03-07 0.9942 -0.45% 1000 CNY = 1005.83 DKK (汇)
2023-03-06 0.9987 0.66% 1000 CNY = 1001.30 DKK (汇)
2023-03-05 0.9922 -- 1000 CNY = 1007.86 DKK (汇)
2023-03-04 0.9922 0.49% 1000 CNY = 1007.86 DKK (汇)
2023-03-03 0.9874 -0.26% 1000 CNY = 1012.76 DKK (汇)
2023-03-02 0.99 0.12% 1000 CNY = 1010.10 DKK (汇)
2023-03-01 0.9888 -0.30% 1000 CNY = 1011.33 DKK (汇)
2023-02-28 0.9918 -0.14% 1000 CNY = 1008.27 DKK (汇)
2023-02-27 0.9932 0.33% 1000 CNY = 1006.85 DKK (汇)
2023-02-26 0.9899 -- 1000 CNY = 1010.20 DKK (汇)
2023-02-25 0.9899 0.01% 1000 CNY = 1010.20 DKK (汇)
2023-02-24 0.9898 0.33% 1000 CNY = 1010.31 DKK (汇)
2023-02-23 0.9865 -- 1000 CNY = 1013.68 DKK (汇)
更多历史汇率