中国建设银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	1.0718	0.03%	-0.50%
2026-05-12	1.0715	-0.38%	-0.53%
2026-05-11	1.0756	-0.15%	-0.15%
2026-05-10	1.0772	--	--
2026-05-09	1.0772	0.10%	--
2026-05-08	1.0761	0.08%	-0.10%
2026-05-07	1.0752	-0.07%	-0.19%
2026-05-06	1.0759	0.03%	-0.12%
2026-05-05	1.0756	0.09%	-0.15%
2026-05-04	1.0746	-0.20%	-0.24%
2026-05-03	1.0767	--	-0.05%
2026-05-02	1.0767	-0.41%	-0.05%
2026-05-01	1.0811	0.44%	0.36%
2026-04-30	1.0764	0.16%	-0.07%
2026-04-29	1.0747	-0.14%	-0.23%
2026-04-28	1.0762	0.02%	-0.09%
2026-04-27	1.076	-0.05%	-0.11%
2026-04-26	1.0765	--	-0.06%
2026-04-25	1.0765	0.07%	-0.06%
2026-04-24	1.0758	0.18%	-0.13%
2026-04-23	1.0739	-0.07%	-0.31%
2026-04-22	1.0747	-0.20%	-0.23%
2026-04-21	1.0769	-0.23%	-0.03%
2026-04-20	1.0794	0.04%	0.20%
2026-04-19	1.079	--	0.17%
2026-04-18	1.079	-0.19%	0.17%
2026-04-17	1.0811	0.13%	0.36%
2026-04-16	1.0797	-0.13%	0.23%
2026-04-15	1.0811	0.11%	0.36%
2026-04-14	1.0799	0.46%	0.25%
2026-04-13	1.075	-0.20%	-0.20%
2026-04-12	1.0772	--	--

更多历史汇率