中国建设银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	1.1023	0.02%	0.70%
2026-02-11	1.1021	-0.41%	0.69%
2026-02-10	1.1066	-0.12%	1.10%
2026-02-09	1.1079	0.52%	1.22%
2026-02-08	1.1022	--	0.69%
2026-02-07	1.1022	0.02%	0.69%
2026-02-06	1.102	0.15%	0.68%
2026-02-05	1.1003	-0.14%	0.52%
2026-02-04	1.1018	--	0.66%
2026-02-03	1.1018	0.06%	0.66%
2026-02-02	1.1011	-0.73%	0.59%
2026-02-01	1.1092	-0.81%	1.33%
2026-01-30	1.1183	0.28%	2.17%
2026-01-29	1.1152	-0.04%	1.88%
2026-01-28	1.1157	-0.18%	1.93%
2026-01-27	1.1177	0.51%	2.11%
2026-01-26	1.112	0.35%	1.59%
2026-01-25	1.1081	--	1.23%
2026-01-24	1.1081	0.68%	1.23%
2026-01-23	1.1006	0.09%	0.55%
2026-01-22	1.0996	0.39%	0.46%
2026-01-21	1.0953	-0.17%	0.06%
2026-01-20	1.0972	0.73%	0.24%
2026-01-19	1.0893	0.17%	-0.48%
2026-01-18	1.0875	--	-0.65%
2026-01-17	1.0875	0.16%	-0.65%
2026-01-16	1.0858	-0.01%	-0.80%
2026-01-15	1.0859	-0.61%	-0.79%
2026-01-14	1.0926	0.03%	-0.18%
2026-01-13	1.0923	-0.21%	-0.21%
2026-01-12	1.0946	--	--

更多历史汇率