1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.0038 (-0.36%)
最高 1.0801 (1.01%)
最低 1.0586 (-1.00%)
平均 1.069575 (0.03%)
日期 现汇卖出价 涨跌% 以试算
2020-10-28 1.0655 -0.48% 1000 CNY = 938.53 DKK (汇)
2020-10-27 1.0706 0.01% 1000 CNY = 934.06 DKK (汇)
2020-10-26 1.0705 0.05% 1000 CNY = 934.14 DKK (汇)
2020-10-25 1.07 -- 1000 CNY = 934.58 DKK (汇)
2020-10-24 1.07 0.16% 1000 CNY = 934.58 DKK (汇)
2020-10-23 1.0683 0.17% 1000 CNY = 936.07 DKK (汇)
2020-10-22 1.0665 0.12% 1000 CNY = 937.65 DKK (汇)
2020-10-21 1.0652 0.01% 1000 CNY = 938.79 DKK (汇)
2020-10-20 1.0651 0.22% 1000 CNY = 938.88 DKK (汇)
2020-10-19 1.0628 0.40% 1000 CNY = 940.91 DKK (汇)
2020-10-18 1.0586 -- 1000 CNY = 944.64 DKK (汇)
2020-10-17 1.0586 -0.01% 1000 CNY = 944.64 DKK (汇)
2020-10-16 1.0587 -0.28% 1000 CNY = 944.55 DKK (汇)
2020-10-15 1.0617 -0.30% 1000 CNY = 941.89 DKK (汇)
2020-10-14 1.0649 -0.34% 1000 CNY = 939.06 DKK (汇)
2020-10-13 1.0685 -0.54% 1000 CNY = 935.89 DKK (汇)
2020-10-12 1.0743 0.63% 1000 CNY = 930.84 DKK (汇)
2020-10-11 1.0676 -- 1000 CNY = 936.68 DKK (汇)
2020-10-10 1.0676 0.01% 1000 CNY = 936.68 DKK (汇)
2020-10-09 1.0675 -0.87% 1000 CNY = 936.77 DKK (汇)
2020-10-08 1.0769 -0.13% 1000 CNY = 928.59 DKK (汇)
2020-10-07 1.0783 -0.15% 1000 CNY = 927.39 DKK (汇)
2020-10-06 1.0799 -0.02% 1000 CNY = 926.01 DKK (汇)
2020-10-05 1.0801 0.61% 1000 CNY = 925.84 DKK (汇)
2020-10-04 1.0735 -- 1000 CNY = 931.53 DKK (汇)
2020-10-03 1.0735 -- 1000 CNY = 931.53 DKK (汇)
2020-10-02 1.0735 -0.31% 1000 CNY = 931.53 DKK (汇)
2020-10-01 1.0768 0.26% 1000 CNY = 928.68 DKK (汇)
2020-09-30 1.074 -0.30% 1000 CNY = 931.10 DKK (汇)
2020-09-29 1.0772 0.59% 1000 CNY = 928.33 DKK (汇)
2020-09-28 1.0709 0.15% 1000 CNY = 933.79 DKK (汇)
2020-09-27 1.0693 -- 1000 CNY = 935.19 DKK (汇)
更多历史汇率