1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0168 (1.77%)
最高 0.9647 (1.86%)
最低 0.9335 (-1.44%)
平均 0.950069 (0.31%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 0.9639 -0.08% 1000 CNY = 1037.45 DKK (汇)
2022-05-24 0.9647 0.71% 1000 CNY = 1036.59 DKK (汇)
2022-05-23 0.9579 0.43% 1000 CNY = 1043.95 DKK (汇)
2022-05-22 0.9538 -- 1000 CNY = 1048.44 DKK (汇)
2022-05-21 0.9538 -- 1000 CNY = 1048.44 DKK (汇)
2022-05-20 0.9538 -0.49% 1000 CNY = 1048.44 DKK (汇)
2022-05-19 0.9585 0.11% 1000 CNY = 1043.30 DKK (汇)
2022-05-18 0.9574 -0.03% 1000 CNY = 1044.50 DKK (汇)
2022-05-17 0.9577 0.51% 1000 CNY = 1044.17 DKK (汇)
2022-05-16 0.9528 -0.13% 1000 CNY = 1049.54 DKK (汇)
2022-05-15 0.954 -- 1000 CNY = 1048.22 DKK (汇)
2022-05-14 0.954 0.03% 1000 CNY = 1048.22 DKK (汇)
2022-05-13 0.9537 0.20% 1000 CNY = 1048.55 DKK (汇)
2022-05-12 0.9518 -0.42% 1000 CNY = 1050.64 DKK (汇)
2022-05-11 0.9558 -0.16% 1000 CNY = 1046.24 DKK (汇)
2022-05-10 0.9573 0.02% 1000 CNY = 1044.60 DKK (汇)
2022-05-09 0.9571 0.80% 1000 CNY = 1044.82 DKK (汇)
2022-05-08 0.9495 -- 1000 CNY = 1053.19 DKK (汇)
2022-05-07 0.9495 -0.21% 1000 CNY = 1053.19 DKK (汇)
2022-05-06 0.9515 0.82% 1000 CNY = 1050.97 DKK (汇)
2022-05-05 0.9438 0.44% 1000 CNY = 1059.55 DKK (汇)
2022-05-04 0.9397 0.04% 1000 CNY = 1064.17 DKK (汇)
2022-05-03 0.9393 0.13% 1000 CNY = 1064.62 DKK (汇)
2022-05-02 0.9381 -0.27% 1000 CNY = 1065.98 DKK (汇)
2022-05-01 0.9406 -- 1000 CNY = 1063.15 DKK (汇)
2022-04-30 0.9406 0.02% 1000 CNY = 1063.15 DKK (汇)
2022-04-29 0.9404 0.09% 1000 CNY = 1063.38 DKK (汇)
2022-04-28 0.9396 0.65% 1000 CNY = 1064.28 DKK (汇)
2022-04-27 0.9335 -1.02% 1000 CNY = 1071.24 DKK (汇)
2022-04-26 0.9431 -0.51% 1000 CNY = 1060.33 DKK (汇)
2022-04-25 0.9479 0.08% 1000 CNY = 1054.96 DKK (汇)
2022-04-24 0.9471 -- 1000 CNY = 1055.85 DKK (汇)
更多历史汇率