1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0198 (-1.93%)
最高 1.0242 (0.06%)
最低 1.0018 (-2.13%)
平均 1.010812 (-1.25%)
日期 现汇卖出价 涨跌% 以试算
2021-10-22 1.0038 -0.06% 1000 CNY = 996.21 DKK (汇)
2021-10-21 1.0044 -0.03% 1000 CNY = 995.62 DKK (汇)
2021-10-20 1.0047 0.29% 1000 CNY = 995.32 DKK (汇)
2021-10-19 1.0018 -0.54% 1000 CNY = 998.20 DKK (汇)
2021-10-18 1.0072 -0.03% 1000 CNY = 992.85 DKK (汇)
2021-10-17 1.0075 -- 1000 CNY = 992.56 DKK (汇)
2021-10-16 1.0075 0.07% 1000 CNY = 992.56 DKK (汇)
2021-10-15 1.0068 -0.04% 1000 CNY = 993.25 DKK (汇)
2021-10-14 1.0072 0.35% 1000 CNY = 992.85 DKK (汇)
2021-10-13 1.0037 -0.05% 1000 CNY = 996.31 DKK (汇)
2021-10-12 1.0042 -0.31% 1000 CNY = 995.82 DKK (汇)
2021-10-11 1.0073 0.29% 1000 CNY = 992.75 DKK (汇)
2021-10-10 1.0044 -- 1000 CNY = 995.62 DKK (汇)
2021-10-09 1.0044 -0.16% 1000 CNY = 995.62 DKK (汇)
2021-10-08 1.006 -0.05% 1000 CNY = 994.04 DKK (汇)
2021-10-07 1.0065 0.14% 1000 CNY = 993.54 DKK (汇)
2021-10-06 1.0051 -0.59% 1000 CNY = 994.93 DKK (汇)
2021-10-05 1.0111 -0.10% 1000 CNY = 989.02 DKK (汇)
2021-10-04 1.0121 0.22% 1000 CNY = 988.04 DKK (汇)
2021-10-03 1.0099 -- 1000 CNY = 990.20 DKK (汇)
2021-10-02 1.0099 -0.02% 1000 CNY = 990.20 DKK (汇)
2021-10-01 1.0101 0.22% 1000 CNY = 990.00 DKK (汇)
2021-09-30 1.0079 -0.65% 1000 CNY = 992.16 DKK (汇)
2021-09-29 1.0145 -0.43% 1000 CNY = 985.71 DKK (汇)
2021-09-28 1.0189 -0.14% 1000 CNY = 981.45 DKK (汇)
2021-09-27 1.0203 -0.16% 1000 CNY = 980.10 DKK (汇)
2021-09-26 1.0219 -0.13% 1000 CNY = 978.57 DKK (汇)
2021-09-25 1.0232 0.05% 1000 CNY = 977.33 DKK (汇)
2021-09-24 1.0227 -0.05% 1000 CNY = 977.80 DKK (汇)
2021-09-23 1.0232 -0.10% 1000 CNY = 977.33 DKK (汇)
2021-09-22 1.0242 0.06% 1000 CNY = 976.37 DKK (汇)
2021-09-21 1.0236 -- 1000 CNY = 976.94 DKK (汇)
更多历史汇率