中国建设银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-11	1.0259	0.04%	-1.13%
2024-12-10	1.0255	-0.91%	-1.17%
2024-12-09	1.0349	-0.08%	-0.26%
2024-12-08	1.0357	--	-0.18%
2024-12-07	1.0357	0.13%	-0.18%
2024-12-06	1.0344	0.10%	-0.31%
2024-12-05	1.0334	0.32%	-0.40%
2024-12-04	1.0301	-0.17%	-0.72%
2024-12-03	1.0319	0.67%	-0.55%
2024-12-02	1.025	-0.83%	-1.21%
2024-12-01	1.0336	--	-0.39%
2024-11-30	1.0336	0.32%	-0.39%
2024-11-29	1.0303	0.23%	-0.70%
2024-11-28	1.0279	-0.34%	-0.93%
2024-11-27	1.0314	0.78%	-0.60%
2024-11-26	1.0234	0.08%	-1.37%
2024-11-25	1.0226	0.55%	-1.45%
2024-11-24	1.017	--	-1.99%
2024-11-23	1.017	0.18%	-1.99%
2024-11-22	1.0152	-0.87%	-2.16%
2024-11-21	1.0241	-0.17%	-1.30%
2024-11-20	1.0258	-0.53%	-1.14%
2024-11-19	1.0313	0.11%	-0.61%
2024-11-18	1.0302	0.49%	-0.71%
2024-11-17	1.0252	--	-1.20%
2024-11-16	1.0252	-0.05%	-1.20%
2024-11-15	1.0257	-0.36%	-1.15%
2024-11-14	1.0294	-0.09%	-0.79%
2024-11-13	1.0303	-0.27%	-0.70%
2024-11-12	1.0331	-0.10%	-0.43%
2024-11-11	1.0341	-0.34%	-0.34%
2024-11-10	1.0376	--	--

更多历史汇率