1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0031 (-0.30%)
最高 1.0583 (0.91%)
最低 1.0354 (-1.28%)
平均 1.045003 (-0.36%)
日期 现汇卖出价 涨跌%
2024-04-29 1.0457 -0.30%
2024-04-28 1.0424 -0.61%
2024-04-27 1.0437 -0.49%
2024-04-26 1.0426 -0.59%
2024-04-25 1.045 -0.36%
2024-04-24 1.0424 -0.61%
2024-04-23 1.0427 -0.58%
2024-04-22 1.0379 -1.04%
2024-04-21 1.0388 -0.95%
2024-04-20 1.0388 -0.95%
2024-04-19 1.0379 -1.04%
2024-04-18 1.0383 -1.00%
2024-04-17 1.0366 -1.16%
2024-04-16 1.0354 -1.28%
2024-04-15 1.0368 -1.14%
2024-04-14 1.037 -1.13%
2024-04-13 1.037 -1.13%
2024-04-12 1.0374 -1.09%
2024-04-11 1.0444 -0.42%
2024-04-10 1.0454 -0.32%
2024-04-09 1.0568 0.76%
2024-04-08 1.0563 0.72%
2024-04-07 1.0542 0.51%
2024-04-06 1.0557 0.66%
2024-04-05 1.0561 0.70%
2024-04-04 1.0583 0.91%
2024-04-03 1.0539 0.49%
2024-04-02 1.0489 0.01%
2024-04-01 1.0447 -0.39%
2024-03-31 1.0501 0.12%
2024-03-30 1.0501 0.12%
2024-03-29 1.0488 --
更多历史汇率