1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0284 (2.57%)
最高 1.1367 (2.97%)
最低 1.1039 (0.00%)
平均 1.122616 (1.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 1.1323 0.11% 2.57%
2025-07-08 1.1311 -0.16% 2.46%
2025-07-07 1.1329 -0.33% 2.63%
2025-07-06 1.1367 -- 2.97%
2025-07-05 1.1367 0.08% 2.97%
2025-07-04 1.1358 0.15% 2.89%
2025-07-03 1.1341 -0.21% 2.74%
2025-07-02 1.1365 0.10% 2.95%
2025-07-01 1.1354 0.08% 2.85%
2025-06-30 1.1345 0.31% 2.77%
2025-06-29 1.131 -- 2.45%
2025-06-28 1.131 -0.06% 2.45%
2025-06-27 1.1317 0.16% 2.52%
2025-06-26 1.1299 0.69% 2.36%
2025-06-25 1.1222 0.16% 1.66%
2025-06-24 1.1204 0.48% 1.49%
2025-06-23 1.115 0.05% 1.01%
2025-06-22 1.1144 -- 0.95%
2025-06-21 1.1144 0.11% 0.95%
2025-06-20 1.1132 0.39% 0.84%
2025-06-19 1.1089 -0.49% 0.45%
2025-06-18 1.1144 -0.08% 0.95%
2025-06-17 1.1153 -0.37% 1.03%
2025-06-16 1.1194 0.14% 1.40%
2025-06-15 1.1178 -- 1.26%
2025-06-14 1.1178 0.05% 1.26%
2025-06-13 1.1172 -0.10% 1.20%
2025-06-12 1.1183 0.53% 1.30%
2025-06-11 1.1124 0.68% 0.77%
2025-06-10 1.1049 0.06% 0.09%
2025-06-09 1.1042 0.03% 0.03%
2025-06-08 1.1039 -- --
更多历史汇率