中国建设银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	1.1017	-0.05%	0.97%
2026-02-08	1.1022	--	1.02%
2026-02-07	1.1022	0.02%	1.02%
2026-02-06	1.102	0.15%	1.00%
2026-02-05	1.1003	-0.14%	0.84%
2026-02-04	1.1018	--	0.98%
2026-02-03	1.1018	0.06%	0.98%
2026-02-02	1.1011	-0.73%	0.92%
2026-02-01	1.1092	-0.81%	1.66%
2026-01-30	1.1183	0.28%	2.49%
2026-01-29	1.1152	-0.04%	2.21%
2026-01-28	1.1157	-0.18%	2.25%
2026-01-27	1.1177	0.51%	2.44%
2026-01-26	1.112	0.35%	1.92%
2026-01-25	1.1081	--	1.56%
2026-01-24	1.1081	0.68%	1.56%
2026-01-23	1.1006	0.09%	0.87%
2026-01-22	1.0996	0.39%	0.78%
2026-01-21	1.0953	-0.17%	0.38%
2026-01-20	1.0972	0.73%	0.56%
2026-01-19	1.0893	0.17%	-0.16%
2026-01-18	1.0875	--	-0.33%
2026-01-17	1.0875	0.16%	-0.33%
2026-01-16	1.0858	-0.01%	-0.49%
2026-01-15	1.0859	-0.61%	-0.48%
2026-01-14	1.0926	0.03%	0.14%
2026-01-13	1.0923	-0.21%	0.11%
2026-01-12	1.0946	0.27%	0.32%
2026-01-11	1.0917	--	0.05%
2026-01-10	1.0917	0.05%	0.05%
2026-01-09	1.0911	--	--

更多历史汇率