1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.0007 (0.07%)
最高 1.0397 (0.63%)
最低 1.0283 (-0.47%)
平均 1.033884 (0.07%)
日期 现汇卖出价 涨跌% 以试算
2021-07-31 1.0339 -0.08% 1000 CNY = 967.21 DKK (汇)
2021-07-30 1.0347 -0.11% 1000 CNY = 966.46 DKK (汇)
2021-07-29 1.0358 0.13% 1000 CNY = 965.44 DKK (汇)
2021-07-28 1.0345 -0.50% 1000 CNY = 966.65 DKK (汇)
2021-07-27 1.0397 0.60% 1000 CNY = 961.82 DKK (汇)
2021-07-26 1.0335 0.33% 1000 CNY = 967.59 DKK (汇)
2021-07-25 1.0301 -- 1000 CNY = 970.78 DKK (汇)
2021-07-24 1.0301 0.10% 1000 CNY = 970.78 DKK (汇)
2021-07-23 1.0291 0.08% 1000 CNY = 971.72 DKK (汇)
2021-07-22 1.0283 -0.16% 1000 CNY = 972.48 DKK (汇)
2021-07-21 1.0299 -0.07% 1000 CNY = 970.97 DKK (汇)
2021-07-20 1.0306 -0.36% 1000 CNY = 970.31 DKK (汇)
2021-07-19 1.0343 0.17% 1000 CNY = 966.84 DKK (汇)
2021-07-18 1.0325 -- 1000 CNY = 968.52 DKK (汇)
2021-07-17 1.0325 -0.04% 1000 CNY = 968.52 DKK (汇)
2021-07-16 1.0329 0.29% 1000 CNY = 968.15 DKK (汇)
2021-07-15 1.0299 -0.25% 1000 CNY = 970.97 DKK (汇)
2021-07-14 1.0325 0.11% 1000 CNY = 968.52 DKK (汇)
2021-07-13 1.0314 -0.50% 1000 CNY = 969.56 DKK (汇)
2021-07-12 1.0366 -0.21% 1000 CNY = 964.69 DKK (汇)
2021-07-11 1.0388 -- 1000 CNY = 962.65 DKK (汇)
2021-07-10 1.0388 0.14% 1000 CNY = 962.65 DKK (汇)
2021-07-09 1.0373 -0.03% 1000 CNY = 964.04 DKK (汇)
2021-07-08 1.0376 0.60% 1000 CNY = 963.76 DKK (汇)
2021-07-07 1.0314 -0.22% 1000 CNY = 969.56 DKK (汇)
2021-07-06 1.0337 -0.19% 1000 CNY = 967.40 DKK (汇)
2021-07-05 1.0357 -0.12% 1000 CNY = 965.53 DKK (汇)
2021-07-04 1.0369 -- 1000 CNY = 964.41 DKK (汇)
2021-07-03 1.0369 0.13% 1000 CNY = 964.41 DKK (汇)
2021-07-02 1.0356 -- 1000 CNY = 965.62 DKK (汇)
2021-07-01 1.0356 0.23% 1000 CNY = 965.62 DKK (汇)
2021-06-30 1.0332 -- 1000 CNY = 967.87 DKK (汇)
更多历史汇率