1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0606 (5.72%)
最高 1.1192 (5.72%)
最低 1.0543 (-0.41%)
平均 1.079444 (1.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 1.1192 0.07% 5.72%
2025-04-18 1.1184 0.29% 5.65%
2025-04-17 1.1152 -0.20% 5.35%
2025-04-16 1.1174 0.65% 5.55%
2025-04-15 1.1102 -0.53% 4.87%
2025-04-14 1.1161 0.32% 5.43%
2025-04-13 1.1125 -- 5.09%
2025-04-12 1.1125 0.15% 5.09%
2025-04-11 1.1108 0.82% 4.93%
2025-04-10 1.1018 0.95% 4.08%
2025-04-09 1.0914 1.36% 3.10%
2025-04-08 1.0768 0.16% 1.72%
2025-04-07 1.0751 0.13% 1.56%
2025-04-06 1.0737 -- 1.43%
2025-04-05 1.0737 -0.56% 1.43%
2025-04-04 1.0797 -0.34% 1.99%
2025-04-03 1.0834 1.91% 2.34%
2025-04-02 1.0631 0.62% 0.43%
2025-04-01 1.0565 0.21% -0.20%
2025-03-31 1.0543 -0.49% -0.41%
2025-03-30 1.0595 -- 0.09%
2025-03-29 1.0595 0.16% 0.09%
2025-03-28 1.0578 0.21% -0.08%
2025-03-27 1.0556 0.09% -0.28%
2025-03-26 1.0546 -0.01% -0.38%
2025-03-25 1.0547 0.02% -0.37%
2025-03-24 1.0545 -0.14% -0.39%
2025-03-23 1.056 -- -0.25%
2025-03-22 1.056 0.07% -0.25%
2025-03-21 1.0553 -0.28% -0.31%
2025-03-20 1.0583 -0.03% -0.03%
2025-03-19 1.0586 -- --
更多历史汇率