中国建设银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	1.1165	-0.17%	0.18%
2025-08-19	1.1184	-0.11%	0.35%
2025-08-18	1.1196	-0.33%	0.46%
2025-08-17	1.1233	--	0.79%
2025-08-16	1.1233	0.05%	0.79%
2025-08-15	1.1227	0.58%	0.74%
2025-08-14	1.1162	-0.55%	0.15%
2025-08-13	1.1224	0.32%	0.71%
2025-08-12	1.1188	0.44%	0.39%
2025-08-11	1.1139	-0.25%	-0.05%
2025-08-10	1.1167	--	0.20%
2025-08-09	1.1167	-0.16%	0.20%
2025-08-08	1.1185	0.22%	0.36%
2025-08-07	1.1161	-0.08%	0.14%
2025-08-06	1.117	0.55%	0.22%
2025-08-05	1.1109	0.18%	-0.32%
2025-08-04	1.1089	-0.47%	-0.50%
2025-08-03	1.1141	--	-0.04%
2025-08-02	1.1141	0.39%	-0.04%
2025-08-01	1.1098	0.96%	-0.42%
2025-07-31	1.0992	-0.23%	-1.37%
2025-07-30	1.1017	-0.29%	-1.15%
2025-07-29	1.1049	-0.69%	-0.86%
2025-07-28	1.1126	-1.07%	-0.17%
2025-07-27	1.1246	--	0.91%
2025-07-26	1.1246	0.17%	0.91%
2025-07-25	1.1227	-0.12%	0.74%
2025-07-24	1.124	0.32%	0.85%
2025-07-23	1.1204	-0.35%	0.53%
2025-07-22	1.1243	0.36%	0.88%
2025-07-21	1.1203	0.52%	0.52%
2025-07-20	1.1145	--	--

更多历史汇率