中国建设银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-26	1.0647	-0.01%	-2.00%
2026-03-25	1.0648	0.04%	-1.99%
2026-03-24	1.0644	-0.01%	-2.03%
2026-03-23	1.0645	-0.11%	-2.02%
2026-03-22	1.0657	--	-1.91%
2026-03-21	1.0657	0.25%	-1.91%
2026-03-20	1.063	0.38%	-2.15%
2026-03-19	1.059	0.17%	-2.52%
2026-03-18	1.0572	-0.11%	-2.69%
2026-03-17	1.0584	0.25%	-2.58%
2026-03-16	1.0558	0.36%	-2.82%
2026-03-15	1.052	--	-3.17%
2026-03-14	1.052	-0.10%	-3.17%
2026-03-13	1.0531	-0.40%	-3.07%
2026-03-12	1.0573	-0.26%	-2.68%
2026-03-11	1.0601	-0.61%	-2.42%
2026-03-10	1.0666	-0.12%	-1.82%
2026-03-09	1.0679	-0.24%	-1.70%
2026-03-08	1.0705	--	-1.46%
2026-03-07	1.0705	0.54%	-1.46%
2026-03-06	1.0647	-0.23%	-2.00%
2026-03-05	1.0672	-0.29%	-1.77%
2026-03-04	1.0703	0.22%	-1.48%
2026-03-03	1.068	-0.73%	-1.69%
2026-03-02	1.0759	-0.58%	-0.97%
2026-03-01	1.0822	--	-0.39%
2026-02-28	1.0822	0.13%	-0.39%
2026-02-27	1.0808	0.36%	-0.52%
2026-02-26	1.0769	-0.31%	-0.87%
2026-02-25	1.0802	-0.06%	-0.57%
2026-02-24	1.0809	-0.51%	-0.51%
2026-02-23	1.0864	--	--

更多历史汇率