中国建设银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	1.0998	-0.23%	5.10%
2025-04-30	1.1023	-0.39%	5.34%
2025-04-29	1.1066	-0.14%	5.75%
2025-04-28	1.1081	0.35%	5.90%
2025-04-27	1.1042	-0.12%	5.52%
2025-04-26	1.1055	-0.14%	5.65%
2025-04-25	1.1071	0.19%	5.80%
2025-04-24	1.105	0.09%	5.60%
2025-04-23	1.104	-1.43%	5.50%
2025-04-22	1.12	0.02%	7.03%
2025-04-21	1.1198	0.81%	7.01%
2025-04-20	1.1108	--	6.15%
2025-04-19	1.1108	0.07%	6.15%
2025-04-18	1.11	0.28%	6.08%
2025-04-17	1.1069	-0.19%	5.78%
2025-04-16	1.109	0.64%	5.98%
2025-04-15	1.1019	-0.53%	5.30%
2025-04-14	1.1078	0.33%	5.87%
2025-04-13	1.1042	--	5.52%
2025-04-12	1.1042	0.15%	5.52%
2025-04-11	1.1025	0.81%	5.36%
2025-04-10	1.0936	0.95%	4.51%
2025-04-09	1.0833	1.37%	3.53%
2025-04-08	1.0687	0.15%	2.13%
2025-04-07	1.0671	0.13%	1.98%
2025-04-06	1.0657	--	1.84%
2025-04-05	1.0657	-0.55%	1.84%
2025-04-04	1.0716	-0.34%	2.41%
2025-04-03	1.0753	1.90%	2.76%
2025-04-02	1.0552	0.63%	0.84%
2025-04-01	1.0486	0.21%	0.21%
2025-03-31	1.0464	--	--

更多历史汇率