中国建设银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-26	1.1052	--	-0.60%
2025-10-25	1.1052	0.06%	-0.60%
2025-10-24	1.1045	0.07%	-0.67%
2025-10-23	1.1037	-0.03%	-0.74%
2025-10-22	1.104	0.04%	-0.71%
2025-10-21	1.1036	-0.33%	-0.75%
2025-10-20	1.1072	-0.23%	-0.42%
2025-10-19	1.1097	--	-0.20%
2025-10-18	1.1097	-0.02%	-0.20%
2025-10-17	1.1099	0.13%	-0.18%
2025-10-16	1.1085	0.18%	-0.31%
2025-10-15	1.1065	0.14%	-0.49%
2025-10-14	1.105	0.35%	-0.62%
2025-10-13	1.1012	-0.32%	-0.96%
2025-10-12	1.1047	--	-0.65%
2025-10-11	1.1047	-0.10%	-0.65%
2025-10-10	1.1058	0.58%	-0.55%
2025-10-09	1.0994	-0.65%	-1.12%
2025-10-08	1.1066	-0.54%	-0.48%
2025-10-07	1.1126	-0.28%	0.06%
2025-10-06	1.1157	-0.15%	0.34%
2025-10-05	1.1174	--	0.49%
2025-10-04	1.1174	-0.03%	0.49%
2025-10-03	1.1177	0.46%	0.52%
2025-10-02	1.1126	-0.26%	0.06%
2025-10-01	1.1155	-0.04%	0.32%
2025-09-30	1.1159	0.03%	0.36%
2025-09-29	1.1156	0.10%	0.33%
2025-09-28	1.1145	-0.13%	0.23%
2025-09-27	1.116	0.24%	0.37%
2025-09-26	1.1133	0.13%	0.13%
2025-09-25	1.1119	--	--

更多历史汇率