中国建设银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	1.0939	-0.01%	1.01%
2026-02-08	1.094	--	1.02%
2026-02-07	1.094	0.02%	1.02%
2026-02-06	1.0938	0.16%	1.00%
2026-02-05	1.0921	-0.14%	0.84%
2026-02-04	1.0936	--	0.98%
2026-02-03	1.0936	0.06%	0.98%
2026-02-02	1.0929	-0.73%	0.91%
2026-02-01	1.1009	-0.81%	1.65%
2026-01-30	1.1099	0.27%	2.48%
2026-01-29	1.1069	-0.05%	2.21%
2026-01-28	1.1074	-0.17%	2.25%
2026-01-27	1.1093	0.51%	2.43%
2026-01-26	1.1037	0.35%	1.91%
2026-01-25	1.0998	--	1.55%
2026-01-24	1.0998	0.68%	1.55%
2026-01-23	1.0924	0.09%	0.87%
2026-01-22	1.0914	0.40%	0.78%
2026-01-21	1.0871	-0.17%	0.38%
2026-01-20	1.089	0.72%	0.55%
2026-01-19	1.0812	0.17%	-0.17%
2026-01-18	1.0794	--	-0.33%
2026-01-17	1.0794	0.16%	-0.33%
2026-01-16	1.0777	-0.01%	-0.49%
2026-01-15	1.0778	-0.61%	-0.48%
2026-01-14	1.0844	0.03%	0.13%
2026-01-13	1.0841	-0.21%	0.10%
2026-01-12	1.0864	0.26%	0.31%
2026-01-11	1.0836	--	0.06%
2026-01-10	1.0836	0.06%	0.06%
2026-01-09	1.083	--	--

更多历史汇率