1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.004 (0.36%)
最高 1.1021 (0.46%)
最低 1.0908 (-0.57%)
平均 1.097259 (0.01%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-11 1.1011 0.31% 0.36%
2025-12-10 1.0977 0.16% 0.05%
2025-12-09 1.0959 -0.08% -0.11%
2025-12-08 1.0968 -0.25% -0.03%
2025-12-07 1.0995 -- 0.22%
2025-12-06 1.0995 0.08% 0.22%
2025-12-05 1.0986 -0.25% 0.14%
2025-12-04 1.1014 0.21% 0.39%
2025-12-03 1.0991 0.37% 0.18%
2025-12-02 1.0951 -0.22% -0.18%
2025-12-01 1.0975 0.16% 0.04%
2025-11-30 1.0958 -- -0.12%
2025-11-29 1.0958 0.02% -0.12%
2025-11-28 1.0956 0.03% -0.14%
2025-11-27 1.0953 0.12% -0.16%
2025-11-26 1.094 0.08% -0.28%
2025-11-25 1.0931 0.05% -0.36%
2025-11-24 1.0925 -0.02% -0.42%
2025-11-23 1.0927 -- -0.40%
2025-11-22 1.0927 0.17% -0.40%
2025-11-21 1.0908 -0.26% -0.57%
2025-11-20 1.0936 -0.20% -0.32%
2025-11-19 1.0958 -0.25% -0.12%
2025-11-18 1.0985 -0.14% 0.13%
2025-11-17 1.1 -0.16% 0.26%
2025-11-16 1.1018 -- 0.43%
2025-11-15 1.1018 0.19% 0.43%
2025-11-14 1.0997 -0.22% 0.24%
2025-11-13 1.1021 0.17% 0.46%
2025-11-12 1.1002 -0.09% 0.28%
2025-11-11 1.1012 0.37% 0.37%
2025-11-10 1.0971 -- --
更多历史汇率