1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0341 (3.17%)
最高 1.111 (3.37%)
最低 1.0748 (0.00%)
平均 1.094403 (1.82%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 1.1089 -0.19% 3.17%
2025-06-16 1.111 0.14% 3.37%
2025-06-15 1.1094 -- 3.22%
2025-06-14 1.1094 0.05% 3.22%
2025-06-13 1.1088 -0.10% 3.16%
2025-06-12 1.1099 0.53% 3.27%
2025-06-11 1.1041 0.68% 2.73%
2025-06-10 1.0966 0.05% 2.03%
2025-06-09 1.096 0.03% 1.97%
2025-06-08 1.0957 -- 1.94%
2025-06-07 1.0957 0.05% 1.94%
2025-06-06 1.0951 -0.13% 1.89%
2025-06-05 1.0965 0.11% 2.02%
2025-06-04 1.0953 0.30% 1.91%
2025-06-03 1.092 -0.73% 1.60%
2025-06-02 1.1 0.75% 2.34%
2025-06-01 1.0918 -- 1.58%
2025-05-31 1.0918 0.08% 1.58%
2025-05-30 1.0909 -0.04% 1.50%
2025-05-29 1.0913 0.59% 1.54%
2025-05-28 1.0849 -0.37% 0.94%
2025-05-27 1.0889 -0.36% 1.31%
2025-05-26 1.0928 0.19% 1.67%
2025-05-25 1.0907 -- 1.48%
2025-05-24 1.0907 0.19% 1.48%
2025-05-23 1.0886 0.27% 1.28%
2025-05-22 1.0857 -0.47% 1.01%
2025-05-21 1.0908 0.54% 1.49%
2025-05-20 1.0849 0.17% 0.94%
2025-05-19 1.0831 0.77% 0.77%
2025-05-18 1.0748 -- --
2025-05-17 1.0748 -- --
更多历史汇率