中国建设银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	1.1249	-0.17%	0.18%
2025-08-19	1.1268	-0.11%	0.35%
2025-08-18	1.128	-0.33%	0.45%
2025-08-17	1.1317	--	0.78%
2025-08-16	1.1317	0.05%	0.78%
2025-08-15	1.1311	0.58%	0.73%
2025-08-14	1.1246	-0.55%	0.15%
2025-08-13	1.1308	0.32%	0.70%
2025-08-12	1.1272	0.44%	0.38%
2025-08-11	1.1223	-0.25%	-0.05%
2025-08-10	1.1251	--	0.20%
2025-08-09	1.1251	-0.16%	0.20%
2025-08-08	1.1269	0.21%	0.36%
2025-08-07	1.1245	-0.08%	0.14%
2025-08-06	1.1254	0.54%	0.22%
2025-08-05	1.1193	0.18%	-0.32%
2025-08-04	1.1173	-0.46%	-0.50%
2025-08-03	1.1225	--	-0.04%
2025-08-02	1.1225	0.38%	-0.04%
2025-08-01	1.1182	0.97%	-0.42%
2025-07-31	1.1075	-0.23%	-1.37%
2025-07-30	1.11	-0.29%	-1.15%
2025-07-29	1.1132	-0.70%	-0.86%
2025-07-28	1.121	-1.07%	-0.17%
2025-07-27	1.1331	--	0.91%
2025-07-26	1.1331	0.18%	0.91%
2025-07-25	1.1311	-0.11%	0.73%
2025-07-24	1.1324	0.32%	0.85%
2025-07-23	1.1288	-0.34%	0.53%
2025-07-22	1.1327	0.35%	0.87%
2025-07-21	1.1287	0.52%	0.52%
2025-07-20	1.1229	--	--

更多历史汇率