1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.004 (0.36%)
最高 1.1104 (0.45%)
最低 1.099 (-0.58%)
平均 1.105516 (0.01%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-11 1.1094 0.31% 0.36%
2025-12-10 1.106 0.17% 0.05%
2025-12-09 1.1041 -0.09% -0.12%
2025-12-08 1.1051 -0.24% -0.03%
2025-12-07 1.1078 -- 0.22%
2025-12-06 1.1078 0.08% 0.22%
2025-12-05 1.1069 -0.25% 0.14%
2025-12-04 1.1097 0.21% 0.39%
2025-12-03 1.1074 0.37% 0.18%
2025-12-02 1.1033 -0.23% -0.19%
2025-12-01 1.1058 0.16% 0.04%
2025-11-30 1.104 -- -0.13%
2025-11-29 1.104 0.02% -0.13%
2025-11-28 1.1038 0.03% -0.14%
2025-11-27 1.1035 0.12% -0.17%
2025-11-26 1.1022 0.08% -0.29%
2025-11-25 1.1013 0.05% -0.37%
2025-11-24 1.1007 -0.02% -0.43%
2025-11-23 1.1009 -- -0.41%
2025-11-22 1.1009 0.17% -0.41%
2025-11-21 1.099 -0.25% -0.58%
2025-11-20 1.1018 -0.20% -0.33%
2025-11-19 1.104 -0.25% -0.13%
2025-11-18 1.1068 -0.14% 0.13%
2025-11-17 1.1083 -0.16% 0.26%
2025-11-16 1.1101 -- 0.43%
2025-11-15 1.1101 0.19% 0.43%
2025-11-14 1.108 -0.22% 0.24%
2025-11-13 1.1104 0.17% 0.45%
2025-11-12 1.1085 -0.09% 0.28%
2025-11-11 1.1095 0.37% 0.37%
2025-11-10 1.1054 -- --
更多历史汇率