1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0367 (3.39%)
最高 1.1183 (3.44%)
最低 1.0811 (0.00%)
平均 1.101463 (1.88%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.1178 -- 3.39%
2025-06-15 1.1178 -- 3.39%
2025-06-14 1.1178 0.05% 3.39%
2025-06-13 1.1172 -0.10% 3.34%
2025-06-12 1.1183 0.53% 3.44%
2025-06-11 1.1124 0.68% 2.90%
2025-06-10 1.1049 0.06% 2.20%
2025-06-09 1.1042 0.03% 2.14%
2025-06-08 1.1039 -- 2.11%
2025-06-07 1.1039 0.05% 2.11%
2025-06-06 1.1033 -0.14% 2.05%
2025-06-05 1.1048 0.12% 2.19%
2025-06-04 1.1035 0.30% 2.07%
2025-06-03 1.1002 -0.73% 1.77%
2025-06-02 1.1083 0.75% 2.52%
2025-06-01 1.1 -- 1.75%
2025-05-31 1.1 0.08% 1.75%
2025-05-30 1.0991 -0.04% 1.66%
2025-05-29 1.0995 0.59% 1.70%
2025-05-28 1.0931 -0.36% 1.11%
2025-05-27 1.0971 -0.35% 1.48%
2025-05-26 1.101 0.19% 1.84%
2025-05-25 1.0989 -- 1.65%
2025-05-24 1.0989 0.19% 1.65%
2025-05-23 1.0968 0.27% 1.45%
2025-05-22 1.0939 -0.46% 1.18%
2025-05-21 1.099 0.54% 1.66%
2025-05-20 1.0931 0.17% 1.11%
2025-05-19 1.0912 0.77% 0.93%
2025-05-18 1.0829 -- 0.17%
2025-05-17 1.0829 0.17% 0.17%
2025-05-16 1.0811 -- --
更多历史汇率