中国建设银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0034 (-0.34%)
最高 1.0228 (0.85%)
最低 1.0101 (-0.40%)
平均 1.016175 (0.19%)
日期 现钞买入价 涨跌%
2024-03-29 1.0108 -0.34%
2024-03-28 1.0129 -0.13%
2024-03-27 1.0146 0.04%
2024-03-26 1.0168 0.26%
2024-03-25 1.0132 -0.10%
2024-03-24 1.0148 0.06%
2024-03-23 1.0148 0.06%
2024-03-22 1.0148 0.06%
2024-03-21 1.0147 0.05%
2024-03-20 1.0143 0.01%
2024-03-19 1.0149 0.07%
2024-03-18 1.0173 0.31%
2024-03-17 1.0178 0.35%
2024-03-16 1.0178 0.35%
2024-03-15 1.0171 0.29%
2024-03-14 1.0167 0.25%
2024-03-13 1.0211 0.68%
2024-03-12 1.0179 0.36%
2024-03-11 1.0189 0.46%
2024-03-10 1.022 0.77%
2024-03-09 1.022 0.77%
2024-03-08 1.0228 0.85%
2024-03-07 1.0208 0.65%
2024-03-06 1.0196 0.53%
2024-03-05 1.0161 0.19%
2024-03-04 1.0156 0.14%
2024-03-03 1.0139 -0.03%
2024-03-02 1.0139 -0.03%
2024-03-01 1.0127 -0.15%
2024-02-29 1.0101 -0.40%
2024-02-28 1.0127 -0.15%
2024-02-27 1.0142 --