中国建设银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	1.0382	-0.04%	0.61%
2026-08-10	1.0386	-0.13%	0.65%
2026-08-09	1.04	--	0.78%
2026-08-08	1.04	0.05%	0.78%
2026-08-07	1.0395	0.26%	0.74%
2026-08-06	1.0368	-0.19%	0.47%
2026-08-05	1.0388	0.19%	0.67%
2026-08-04	1.0368	--	0.47%
2026-08-03	1.0368	-0.26%	0.47%
2026-08-02	1.0395	--	0.74%
2026-08-01	1.0395	0.25%	0.74%
2026-07-31	1.0369	-0.04%	0.48%
2026-07-30	1.0373	0.98%	0.52%
2026-07-29	1.0272	-0.15%	-0.46%
2026-07-28	1.0287	0.27%	-0.31%
2026-07-27	1.0259	-0.09%	-0.58%
2026-07-26	1.0268	--	-0.49%
2026-07-25	1.0268	-0.07%	-0.49%
2026-07-24	1.0275	0.01%	-0.43%
2026-07-23	1.0274	-0.29%	-0.44%
2026-07-22	1.0304	0.14%	-0.15%
2026-07-21	1.029	-0.06%	-0.28%
2026-07-20	1.0296	-0.41%	-0.22%
2026-07-19	1.0338	--	0.18%
2026-07-18	1.0338	0.04%	0.18%
2026-07-17	1.0334	--	0.15%
2026-07-16	1.0334	0.15%	0.15%
2026-07-15	1.0319	0.05%	--
2026-07-14	1.0314	0.06%	-0.05%
2026-07-13	1.0308	-0.11%	-0.11%
2026-07-12	1.0319	--	--
2026-07-11	1.0319	--	--

更多历史汇率