中国建设银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	1.0638	0.03%	-0.50%
2026-05-12	1.0635	-0.38%	-0.52%
2026-05-11	1.0676	-0.14%	-0.14%
2026-05-10	1.0691	--	--
2026-05-09	1.0691	0.10%	--
2026-05-08	1.068	0.07%	-0.10%
2026-05-07	1.0672	-0.06%	-0.18%
2026-05-06	1.0678	0.02%	-0.12%
2026-05-05	1.0676	0.09%	-0.14%
2026-05-04	1.0666	-0.19%	-0.23%
2026-05-03	1.0686	--	-0.05%
2026-05-02	1.0686	-0.41%	-0.05%
2026-05-01	1.073	0.44%	0.36%
2026-04-30	1.0683	0.15%	-0.07%
2026-04-29	1.0667	-0.13%	-0.22%
2026-04-28	1.0681	0.02%	-0.09%
2026-04-27	1.0679	-0.05%	-0.11%
2026-04-26	1.0684	--	-0.07%
2026-04-25	1.0684	0.07%	-0.07%
2026-04-24	1.0677	0.17%	-0.13%
2026-04-23	1.0659	-0.07%	-0.30%
2026-04-22	1.0667	-0.20%	-0.22%
2026-04-21	1.0688	-0.23%	-0.03%
2026-04-20	1.0713	0.04%	0.21%
2026-04-19	1.0709	--	0.17%
2026-04-18	1.0709	-0.20%	0.17%
2026-04-17	1.073	0.13%	0.36%
2026-04-16	1.0716	-0.13%	0.23%
2026-04-15	1.073	0.11%	0.36%
2026-04-14	1.0718	0.45%	0.25%
2026-04-13	1.067	-0.20%	-0.20%
2026-04-12	1.0691	--	--

更多历史汇率