中国建设银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-28	1.0614	-0.10%	-1.74%
2026-03-27	1.0625	-0.15%	-1.64%
2026-03-26	1.0641	-0.07%	-1.49%
2026-03-25	1.0648	0.04%	-1.43%
2026-03-24	1.0644	-0.01%	-1.46%
2026-03-23	1.0645	-0.11%	-1.45%
2026-03-22	1.0657	--	-1.34%
2026-03-21	1.0657	0.25%	-1.34%
2026-03-20	1.063	0.38%	-1.59%
2026-03-19	1.059	0.17%	-1.96%
2026-03-18	1.0572	-0.11%	-2.13%
2026-03-17	1.0584	0.25%	-2.02%
2026-03-16	1.0558	0.36%	-2.26%
2026-03-15	1.052	--	-2.61%
2026-03-14	1.052	-0.10%	-2.61%
2026-03-13	1.0531	-0.40%	-2.51%
2026-03-12	1.0573	-0.26%	-2.12%
2026-03-11	1.0601	-0.61%	-1.86%
2026-03-10	1.0666	-0.12%	-1.26%
2026-03-09	1.0679	-0.24%	-1.14%
2026-03-08	1.0705	--	-0.90%
2026-03-07	1.0705	0.54%	-0.90%
2026-03-06	1.0647	-0.23%	-1.43%
2026-03-05	1.0672	-0.29%	-1.20%
2026-03-04	1.0703	0.22%	-0.92%
2026-03-03	1.068	-0.73%	-1.13%
2026-03-02	1.0759	-0.58%	-0.40%
2026-03-01	1.0822	--	0.19%
2026-02-28	1.0822	0.13%	0.19%
2026-02-27	1.0808	0.36%	0.06%
2026-02-26	1.0769	-0.31%	-0.31%
2026-02-25	1.0802	--	--

更多历史汇率