中国建设银行欧元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.0431 (0.56%)
最高 7.7912 (1.41%)
最低 7.58 (-1.34%)
平均 7.671809 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 7.7262 0.21% 1000 CNY = 129.43 EUR (汇)
2020-02-28 7.7101 -0.18% 1000 CNY = 129.70 EUR (汇)
2020-02-27 7.7241 0.88% 1000 CNY = 129.46 EUR (汇)
2020-02-26 7.6564 0.15% 1000 CNY = 130.61 EUR (汇)
2020-02-25 7.6451 -0.17% 1000 CNY = 130.80 EUR (汇)
2020-02-24 7.6582 0.09% 1000 CNY = 130.58 EUR (汇)
2020-02-23 7.6514 -- 1000 CNY = 130.70 EUR (汇)
2020-02-22 7.6514 0.02% 1000 CNY = 130.70 EUR (汇)
2020-02-21 7.65 0.49% 1000 CNY = 130.72 EUR (汇)
2020-02-20 7.6124 0.43% 1000 CNY = 131.36 EUR (汇)
2020-02-19 7.58 -0.28% 1000 CNY = 131.93 EUR (汇)
2020-02-18 7.6013 0.17% 1000 CNY = 131.56 EUR (汇)
2020-02-17 7.5884 -0.07% 1000 CNY = 131.78 EUR (汇)
2020-02-16 7.5937 -- 1000 CNY = 131.69 EUR (汇)
2020-02-15 7.5937 -0.14% 1000 CNY = 131.69 EUR (汇)
2020-02-14 7.6042 0.13% 1000 CNY = 131.51 EUR (汇)
2020-02-13 7.5941 -0.36% 1000 CNY = 131.68 EUR (汇)
2020-02-12 7.6215 -0.12% 1000 CNY = 131.21 EUR (汇)
2020-02-11 7.6304 -0.31% 1000 CNY = 131.05 EUR (汇)
2020-02-10 7.654 -0.49% 1000 CNY = 130.65 EUR (汇)
2020-02-09 7.6914 -- 1000 CNY = 130.02 EUR (汇)
2020-02-08 7.6914 -0.15% 1000 CNY = 130.02 EUR (汇)
2020-02-07 7.703 0.31% 1000 CNY = 129.82 EUR (汇)
2020-02-06 7.6789 -0.24% 1000 CNY = 130.23 EUR (汇)
2020-02-05 7.6977 -0.71% 1000 CNY = 129.91 EUR (汇)
2020-02-04 7.753 -0.49% 1000 CNY = 128.98 EUR (汇)
2020-02-03 7.7912 0.12% 1000 CNY = 128.35 EUR (汇)
2020-02-02 7.7822 0.07% 1000 CNY = 128.50 EUR (汇)
2020-02-01 7.7766 0.18% 1000 CNY = 128.59 EUR (汇)
2020-01-31 7.7627 0.29% 1000 CNY = 128.82 EUR (汇)
2020-01-30 7.7401 0.74% 1000 CNY = 129.20 EUR (汇)
2020-01-29 7.6831 -- 1000 CNY = 130.16 EUR (汇)