中国建设银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	7.9207	-0.05%	-3.75%
2026-03-13	7.9244	-0.40%	-3.70%
2026-03-12	7.956	-0.26%	-3.32%
2026-03-11	7.9764	-0.60%	-3.07%
2026-03-10	8.0244	-0.14%	-2.49%
2026-03-09	8.0354	-0.23%	-2.35%
2026-03-08	8.0542	--	-2.12%
2026-03-07	8.0542	0.55%	-2.12%
2026-03-06	8.0104	-0.23%	-2.66%
2026-03-05	8.0291	-0.30%	-2.43%
2026-03-04	8.0536	0.22%	-2.13%
2026-03-03	8.036	-0.73%	-2.34%
2026-03-02	8.0951	-0.59%	-1.63%
2026-03-01	8.1428	--	-1.05%
2026-02-28	8.1428	0.13%	-1.05%
2026-02-27	8.1323	0.35%	-1.17%
2026-02-26	8.1036	-0.28%	-1.52%
2026-02-25	8.1267	-0.06%	-1.24%
2026-02-24	8.1318	-0.50%	-1.18%
2026-02-23	8.1726	-0.03%	-0.68%
2026-02-22	8.1749	--	-0.66%
2026-02-21	8.1749	0.03%	-0.66%
2026-02-20	8.1728	0.21%	-0.68%
2026-02-19	8.1556	-0.52%	-0.89%
2026-02-18	8.1983	0.08%	-0.37%
2026-02-17	8.192	-0.37%	-0.45%
2026-02-16	8.2227	-0.15%	-0.08%
2026-02-15	8.2348	--	0.07%
2026-02-14	8.2348	0.20%	0.07%
2026-02-13	8.2181	-0.19%	-0.13%
2026-02-12	8.2337	0.06%	0.06%
2026-02-11	8.2289	--	--

更多历史汇率