中国建设银行欧元现汇卖出价历史与走势图

2020-10-28 - 2020-11-28   更改
涨跌 -0.0206 (-0.26%)
最高 7.9329 (0.00%)
最低 7.806 (-1.60%)
平均 7.843488 (-1.13%)
日期 现汇卖出价 涨跌% 试算
2020-11-28 7.9123 0.33% 1000 CNY = 126.39 EUR (汇)
2020-11-27 7.8865 0.42% 1000 CNY = 126.80 EUR (汇)
2020-11-26 7.8537 -0.03% 1000 CNY = 127.33 EUR (汇)
2020-11-25 7.8561 0.05% 1000 CNY = 127.29 EUR (汇)
2020-11-24 7.8525 0.56% 1000 CNY = 127.35 EUR (汇)
2020-11-23 7.8089 0.01% 1000 CNY = 128.06 EUR (汇)
2020-11-22 7.808 -- 1000 CNY = 128.07 EUR (汇)
2020-11-21 7.808 0.03% 1000 CNY = 128.07 EUR (汇)
2020-11-20 7.806 -0.20% 1000 CNY = 128.11 EUR (汇)
2020-11-19 7.8215 0.07% 1000 CNY = 127.85 EUR (汇)
2020-11-18 7.8162 0.04% 1000 CNY = 127.94 EUR (汇)
2020-11-17 7.8129 -0.07% 1000 CNY = 127.99 EUR (汇)
2020-11-16 7.8187 -0.35% 1000 CNY = 127.90 EUR (汇)
2020-11-15 7.8465 -- 1000 CNY = 127.45 EUR (汇)
2020-11-14 7.8465 0.14% 1000 CNY = 127.45 EUR (汇)
2020-11-13 7.8355 -0.00% 1000 CNY = 127.62 EUR (汇)
2020-11-12 7.8356 0.15% 1000 CNY = 127.62 EUR (汇)
2020-11-11 7.8237 -0.26% 1000 CNY = 127.82 EUR (汇)
2020-11-10 7.844 -0.25% 1000 CNY = 127.49 EUR (汇)
2020-11-09 7.8636 -0.19% 1000 CNY = 127.17 EUR (汇)
2020-11-08 7.8784 -- 1000 CNY = 126.93 EUR (汇)
2020-11-07 7.8784 -0.07% 1000 CNY = 126.93 EUR (汇)
2020-11-06 7.8843 0.52% 1000 CNY = 126.83 EUR (汇)
2020-11-05 7.8432 0.31% 1000 CNY = 127.50 EUR (汇)
2020-11-04 7.8189 -0.56% 1000 CNY = 127.90 EUR (汇)
2020-11-03 7.8626 0.61% 1000 CNY = 127.18 EUR (汇)
2020-11-02 7.8148 -0.09% 1000 CNY = 127.96 EUR (汇)
2020-11-01 7.822 -- 1000 CNY = 127.84 EUR (汇)
2020-10-31 7.822 -0.01% 1000 CNY = 127.84 EUR (汇)
2020-10-30 7.8227 -0.41% 1000 CNY = 127.83 EUR (汇)
2020-10-29 7.8547 -0.99% 1000 CNY = 127.31 EUR (汇)
2020-10-28 7.9329 -- 1000 CNY = 126.06 EUR (汇)