1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.006 (0.07%)
最高 8.4577 (0.61%)
最低 8.336 (-0.84%)
平均 8.389575 (-0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-19 8.4123 0.07% 0.07%
2025-09-18 8.406 -0.46% -0.00%
2025-09-17 8.4451 -0.15% 0.46%
2025-09-16 8.4577 0.57% 0.61%
2025-09-15 8.41 0.19% 0.04%
2025-09-14 8.3938 -- -0.15%
2025-09-13 8.3938 0.20% -0.15%
2025-09-12 8.3768 -0.05% -0.35%
2025-09-11 8.381 0.10% -0.30%
2025-09-10 8.3724 -0.09% -0.40%
2025-09-09 8.3798 -0.33% -0.32%
2025-09-08 8.4076 0.16% 0.02%
2025-09-07 8.3944 -- -0.14%
2025-09-06 8.3944 -0.26% -0.14%
2025-09-05 8.4167 0.82% 0.12%
2025-09-04 8.3484 -0.24% -0.69%
2025-09-03 8.3688 0.22% -0.45%
2025-09-02 8.3508 -0.37% -0.66%
2025-09-01 8.3815 0.09% -0.30%
2025-08-31 8.3738 -- -0.39%
2025-08-30 8.3738 0.39% -0.39%
2025-08-29 8.341 -0.13% -0.78%
2025-08-28 8.3522 0.19% -0.64%
2025-08-27 8.336 -0.36% -0.84%
2025-08-26 8.3658 -0.12% -0.48%
2025-08-25 8.3756 -0.72% -0.37%
2025-08-24 8.4363 -- 0.36%
2025-08-23 8.4363 0.15% 0.36%
2025-08-22 8.4239 0.72% 0.21%
2025-08-21 8.364 -0.31% -0.50%
2025-08-20 8.3901 -0.19% -0.19%
2025-08-19 8.4063 -- --
更多历史汇率