1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3776 (4.80%)
最高 8.4192 (7.10%)
最低 7.8613 (0.00%)
平均 8.219241 (4.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2389 -0.53% 4.80%
2025-04-30 8.283 -0.41% 5.36%
2025-04-29 8.3169 -0.16% 5.80%
2025-04-28 8.3299 0.33% 5.96%
2025-04-27 8.3021 -0.11% 5.61%
2025-04-26 8.3113 -0.14% 5.72%
2025-04-25 8.3233 0.18% 5.88%
2025-04-24 8.3082 0.09% 5.68%
2025-04-23 8.3011 -1.40% 5.59%
2025-04-22 8.4188 -0.00% 7.09%
2025-04-21 8.4192 0.82% 7.10%
2025-04-20 8.3511 -- 6.23%
2025-04-19 8.3511 0.09% 6.23%
2025-04-18 8.3439 0.24% 6.14%
2025-04-17 8.3238 -0.21% 5.88%
2025-04-16 8.3409 0.67% 6.10%
2025-04-15 8.2853 -0.53% 5.39%
2025-04-14 8.3292 0.30% 5.95%
2025-04-13 8.3039 -- 5.63%
2025-04-12 8.3039 0.17% 5.63%
2025-04-11 8.2898 0.86% 5.45%
2025-04-10 8.2194 0.89% 4.56%
2025-04-09 8.1471 1.38% 3.64%
2025-04-08 8.0361 0.18% 2.22%
2025-04-07 8.0219 0.16% 2.04%
2025-04-06 8.009 -- 1.88%
2025-04-05 8.009 -0.53% 1.88%
2025-04-04 8.0516 -0.36% 2.42%
2025-04-03 8.0803 1.93% 2.79%
2025-04-02 7.9274 0.64% 0.84%
2025-04-01 7.877 0.20% 0.20%
2025-03-31 7.8613 -- --
更多历史汇率