中国建设银行欧元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.111 (1.61%)
最高 7.0382 (2.11%)
最低 6.8878 (-0.07%)
平均 6.970447 (1.13%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 7.0037 -- 1000 CNY = 142.78 EUR (汇)
2022-10-01 7.0037 0.15% 1000 CNY = 142.78 EUR (汇)
2022-09-30 6.993 -0.02% 1000 CNY = 143.00 EUR (汇)
2022-09-29 6.9945 0.03% 1000 CNY = 142.97 EUR (汇)
2022-09-28 6.9927 0.88% 1000 CNY = 143.01 EUR (汇)
2022-09-27 6.9315 0.63% 1000 CNY = 144.27 EUR (汇)
2022-09-26 6.8878 -0.59% 1000 CNY = 145.18 EUR (汇)
2022-09-25 6.929 -- 1000 CNY = 144.32 EUR (汇)
2022-09-24 6.929 -0.35% 1000 CNY = 144.32 EUR (汇)
2022-09-23 6.9534 -0.52% 1000 CNY = 143.81 EUR (汇)
2022-09-22 6.9896 -0.01% 1000 CNY = 143.07 EUR (汇)
2022-09-21 6.9906 -0.68% 1000 CNY = 143.05 EUR (汇)
2022-09-20 7.0382 0.10% 1000 CNY = 142.08 EUR (汇)
2022-09-19 7.0313 0.26% 1000 CNY = 142.22 EUR (汇)
2022-09-18 7.0128 -- 1000 CNY = 142.60 EUR (汇)
2022-09-17 7.0128 0.05% 1000 CNY = 142.60 EUR (汇)
2022-09-16 7.0096 -0.03% 1000 CNY = 142.66 EUR (汇)
2022-09-15 7.0117 0.45% 1000 CNY = 142.62 EUR (汇)
2022-09-14 6.9805 -0.18% 1000 CNY = 143.26 EUR (汇)
2022-09-13 6.9933 -0.56% 1000 CNY = 142.99 EUR (汇)
2022-09-12 7.0325 0.70% 1000 CNY = 142.20 EUR (汇)
2022-09-11 6.9836 -- 1000 CNY = 143.19 EUR (汇)
2022-09-10 6.9836 -0.46% 1000 CNY = 143.19 EUR (汇)
2022-09-09 7.0156 0.89% 1000 CNY = 142.54 EUR (汇)
2022-09-08 6.9535 0.09% 1000 CNY = 143.81 EUR (汇)
2022-09-07 6.9475 0.45% 1000 CNY = 143.94 EUR (汇)
2022-09-06 6.9164 0.13% 1000 CNY = 144.58 EUR (汇)
2022-09-05 6.9076 0.20% 1000 CNY = 144.77 EUR (汇)
2022-09-04 6.894 -- 1000 CNY = 145.05 EUR (汇)
2022-09-03 6.894 -0.73% 1000 CNY = 145.05 EUR (汇)
2022-09-02 6.9446 0.75% 1000 CNY = 144.00 EUR (汇)
2022-09-01 6.8927 -- 1000 CNY = 145.08 EUR (汇)