中国建设银行欧元现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.1999 (2.55%)
最高 8.0271 (2.55%)
最低 7.6874 (-1.79%)
平均 7.801378 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 8.0271 0.89% 1000 CNY = 124.58 EUR (汇)
2020-06-02 7.9565 0.01% 1000 CNY = 125.68 EUR (汇)
2020-06-01 7.9556 0.11% 1000 CNY = 125.70 EUR (汇)
2020-05-31 7.9468 -- 1000 CNY = 125.84 EUR (汇)
2020-05-30 7.9468 -0.11% 1000 CNY = 125.84 EUR (汇)
2020-05-29 7.9554 0.26% 1000 CNY = 125.70 EUR (汇)
2020-05-28 7.9348 0.58% 1000 CNY = 126.03 EUR (汇)
2020-05-27 7.8893 0.43% 1000 CNY = 126.75 EUR (汇)
2020-05-26 7.8556 0.66% 1000 CNY = 127.30 EUR (汇)
2020-05-25 7.8038 0.05% 1000 CNY = 128.14 EUR (汇)
2020-05-24 7.7999 -- 1000 CNY = 128.21 EUR (汇)
2020-05-23 7.7999 0.08% 1000 CNY = 128.21 EUR (汇)
2020-05-22 7.7935 -0.35% 1000 CNY = 128.31 EUR (汇)
2020-05-21 7.821 0.09% 1000 CNY = 127.86 EUR (汇)
2020-05-20 7.8138 0.27% 1000 CNY = 127.98 EUR (汇)
2020-05-19 7.7924 0.19% 1000 CNY = 128.33 EUR (汇)
2020-05-18 7.7775 0.86% 1000 CNY = 128.58 EUR (汇)
2020-05-17 7.7111 -- 1000 CNY = 129.68 EUR (汇)
2020-05-16 7.7111 -- 1000 CNY = 129.68 EUR (汇)
2020-05-15 7.7111 0.29% 1000 CNY = 129.68 EUR (汇)
2020-05-14 7.6885 -0.31% 1000 CNY = 130.06 EUR (汇)
2020-05-13 7.7123 -0.11% 1000 CNY = 129.66 EUR (汇)
2020-05-12 7.7206 0.22% 1000 CNY = 129.52 EUR (汇)
2020-05-11 7.7036 0.13% 1000 CNY = 129.81 EUR (汇)
2020-05-10 7.6934 -- 1000 CNY = 129.98 EUR (汇)
2020-05-09 7.6934 -0.12% 1000 CNY = 129.98 EUR (汇)
2020-05-08 7.7028 0.20% 1000 CNY = 129.82 EUR (汇)
2020-05-07 7.6874 -0.21% 1000 CNY = 130.08 EUR (汇)
2020-05-06 7.7034 -0.35% 1000 CNY = 129.81 EUR (汇)
2020-05-05 7.7301 -0.62% 1000 CNY = 129.36 EUR (汇)
2020-05-04 7.7784 -0.62% 1000 CNY = 128.56 EUR (汇)
2020-05-03 7.8272 -- 1000 CNY = 127.76 EUR (汇)