1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.164 (-2.09%)
最高 7.8603 (0.00%)
最低 7.6639 (-2.50%)
平均 7.785906 (-0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-26 7.6963 0.19% -2.09%
2026-09-25 7.6815 0.23% -2.27%
2026-09-24 7.6639 -0.15% -2.50%
2026-09-23 7.6757 -0.14% -2.35%
2026-09-22 7.6866 -0.25% -2.21%
2026-09-21 7.7055 -0.21% -1.97%
2026-09-20 7.722 -0.26% -1.76%
2026-09-19 7.7419 0.45% -1.51%
2026-09-18 7.7071 -0.24% -1.95%
2026-09-17 7.7255 -0.51% -1.71%
2026-09-16 7.7651 -0.11% -1.21%
2026-09-15 7.7736 -0.04% -1.10%
2026-09-14 7.7764 -0.63% -1.07%
2026-09-13 7.8258 -- -0.44%
2026-09-12 7.8258 0.21% -0.44%
2026-09-11 7.8096 -0.29% -0.65%
2026-09-10 7.8327 0.08% -0.35%
2026-09-09 7.8267 -0.04% -0.43%
2026-09-08 7.83 -0.01% -0.39%
2026-09-07 7.8311 -0.12% -0.37%
2026-09-06 7.8405 -- -0.25%
2026-09-05 7.8405 0.19% -0.25%
2026-09-04 7.8254 -0.13% -0.44%
2026-09-03 7.8353 0.24% -0.32%
2026-09-02 7.8166 -0.01% -0.56%
2026-09-01 7.8171 -0.21% -0.55%
2026-08-31 7.8334 -0.11% -0.34%
2026-08-30 7.8424 -- -0.23%
2026-08-29 7.8424 0.12% -0.23%
2026-08-28 7.8329 -0.34% -0.35%
2026-08-27 7.8594 -0.01% -0.01%
2026-08-26 7.8603 -- --
更多历史汇率