1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4581 (5.80%)
最高 8.3511 (5.80%)
最低 7.8613 (-0.40%)
平均 8.052075 (2.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 8.3511 0.09% 5.80%
2025-04-18 8.3439 0.24% 5.71%
2025-04-17 8.3238 -0.21% 5.46%
2025-04-16 8.3409 0.67% 5.67%
2025-04-15 8.2853 -0.53% 4.97%
2025-04-14 8.3292 0.30% 5.53%
2025-04-13 8.3039 -- 5.21%
2025-04-12 8.3039 0.17% 5.21%
2025-04-11 8.2898 0.86% 5.03%
2025-04-10 8.2194 0.89% 4.14%
2025-04-09 8.1471 1.38% 3.22%
2025-04-08 8.0361 0.18% 1.81%
2025-04-07 8.0219 0.16% 1.63%
2025-04-06 8.009 -- 1.47%
2025-04-05 8.009 -0.53% 1.47%
2025-04-04 8.0516 -0.36% 2.01%
2025-04-03 8.0803 1.93% 2.37%
2025-04-02 7.9274 0.64% 0.44%
2025-04-01 7.877 0.20% -0.20%
2025-03-31 7.8613 -0.51% -0.40%
2025-03-30 7.9014 -- 0.11%
2025-03-29 7.9014 0.17% 0.11%
2025-03-28 7.8878 0.21% -0.07%
2025-03-27 7.8714 0.10% -0.27%
2025-03-26 7.8635 -0.01% -0.37%
2025-03-25 7.8646 0.02% -0.36%
2025-03-24 7.8629 -0.16% -0.38%
2025-03-23 7.8753 -- -0.22%
2025-03-22 7.8753 0.09% -0.22%
2025-03-21 7.8679 -0.28% -0.32%
2025-03-20 7.89 -0.04% -0.04%
2025-03-19 7.893 -- --
更多历史汇率