中国建设银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	7.8019	-0.10%	0.55%
2026-08-12	7.8097	-0.03%	0.65%
2026-08-11	7.8123	-0.08%	0.68%
2026-08-10	7.8187	-0.32%	0.76%
2026-08-09	7.8436	--	1.08%
2026-08-08	7.8436	0.22%	1.08%
2026-08-07	7.8262	0.27%	0.86%
2026-08-06	7.8054	-0.18%	0.59%
2026-08-05	7.8194	0.19%	0.77%
2026-08-04	7.8048	0.00%	0.58%
2026-08-03	7.8046	-0.43%	0.58%
2026-08-02	7.8385	--	1.02%
2026-08-01	7.8385	0.43%	1.02%
2026-07-31	7.8052	-0.04%	0.59%
2026-07-30	7.8084	0.98%	0.63%
2026-07-29	7.7329	-0.13%	-0.34%
2026-07-28	7.7432	0.26%	-0.21%
2026-07-27	7.7231	-0.26%	-0.47%
2026-07-26	7.7434	--	-0.21%
2026-07-25	7.7434	0.10%	-0.21%
2026-07-24	7.7353	0.01%	-0.31%
2026-07-23	7.7345	-0.29%	-0.32%
2026-07-22	7.7569	0.14%	-0.03%
2026-07-21	7.746	-0.06%	-0.17%
2026-07-20	7.7509	-0.59%	-0.11%
2026-07-19	7.7967	--	0.48%
2026-07-18	7.7967	0.22%	0.48%
2026-07-17	7.7796	0.01%	0.26%
2026-07-16	7.7792	0.15%	0.25%
2026-07-15	7.7676	0.04%	0.10%
2026-07-14	7.7645	0.06%	0.06%
2026-07-13	7.7595	--	--

更多历史汇率