1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0431 (-0.57%)
最高 7.5595 (0.37%)
最低 7.4518 (-1.06%)
平均 7.500247 (-0.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-10 7.4884 -0.12% -0.57%
2026-11-09 7.4975 0.18% -0.45%
2026-11-08 7.4844 -- -0.63%
2026-11-07 7.4844 0.22% -0.63%
2026-11-06 7.4681 -0.62% -0.84%
2026-11-05 7.5144 -0.12% -0.23%
2026-11-04 7.5238 0.38% -0.10%
2026-11-03 7.4956 0.34% -0.48%
2026-11-02 7.4705 -0.13% -0.81%
2026-11-01 7.4799 -- -0.69%
2026-10-31 7.4799 0.34% -0.69%
2026-10-30 7.4546 -0.12% -1.02%
2026-10-29 7.4635 0.16% -0.90%
2026-10-28 7.4518 -0.05% -1.06%
2026-10-27 7.4555 -0.37% -1.01%
2026-10-26 7.4833 -0.30% -0.64%
2026-10-25 7.506 -- -0.34%
2026-10-24 7.506 0.11% -0.34%
2026-10-23 7.4977 -0.18% -0.45%
2026-10-22 7.5115 -0.04% -0.27%
2026-10-21 7.5148 -0.15% -0.22%
2026-10-20 7.5264 0.14% -0.07%
2026-10-19 7.516 -0.58% -0.21%
2026-10-18 7.5595 -- 0.37%
2026-10-17 7.5595 0.29% 0.37%
2026-10-16 7.5375 0.18% 0.08%
2026-10-15 7.524 0.64% -0.10%
2026-10-14 7.4762 -0.57% -0.73%
2026-10-13 7.5193 0.33% -0.16%
2026-10-12 7.4949 -0.49% -0.49%
2026-10-11 7.5315 -- --
2026-10-10 7.5315 -- --
更多历史汇率