中国建设银行欧元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 0.0059 (0.08%)
最高 7.885 (0.56%)
最低 7.7983 (-0.54%)
平均 7.840278 (-0.01%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 7.8469 -0.07% 1000 CNY = 127.44 EUR (汇)
2021-05-17 7.8526 0.09% 1000 CNY = 127.35 EUR (汇)
2021-05-16 7.8456 -- 1000 CNY = 127.46 EUR (汇)
2021-05-15 7.8456 0.03% 1000 CNY = 127.46 EUR (汇)
2021-05-14 7.843 0.40% 1000 CNY = 127.50 EUR (汇)
2021-05-13 7.8118 -0.13% 1000 CNY = 128.01 EUR (汇)
2021-05-12 7.8218 -0.38% 1000 CNY = 127.85 EUR (汇)
2021-05-11 7.852 0.21% 1000 CNY = 127.36 EUR (汇)
2021-05-10 7.8353 -0.02% 1000 CNY = 127.63 EUR (汇)
2021-05-09 7.8371 -- 1000 CNY = 127.60 EUR (汇)
2021-05-08 7.8371 -0.18% 1000 CNY = 127.60 EUR (汇)
2021-05-07 7.8509 0.43% 1000 CNY = 127.37 EUR (汇)
2021-05-06 7.8175 0.25% 1000 CNY = 127.92 EUR (汇)
2021-05-05 7.7983 -0.07% 1000 CNY = 128.23 EUR (汇)
2021-05-04 7.8037 -0.41% 1000 CNY = 128.14 EUR (汇)
2021-05-03 7.8356 0.35% 1000 CNY = 127.62 EUR (汇)
2021-05-02 7.8085 -- 1000 CNY = 128.07 EUR (汇)
2021-05-01 7.8085 -0.13% 1000 CNY = 128.07 EUR (汇)
2021-04-30 7.8183 -0.58% 1000 CNY = 127.91 EUR (汇)
2021-04-29 7.8639 0.17% 1000 CNY = 127.16 EUR (汇)
2021-04-28 7.8506 -0.10% 1000 CNY = 127.38 EUR (汇)
2021-04-27 7.8587 -0.04% 1000 CNY = 127.25 EUR (汇)
2021-04-26 7.8622 -0.14% 1000 CNY = 127.19 EUR (汇)
2021-04-25 7.873 -0.15% 1000 CNY = 127.02 EUR (汇)
2021-04-24 7.885 0.24% 1000 CNY = 126.82 EUR (汇)
2021-04-23 7.8661 0.51% 1000 CNY = 127.13 EUR (汇)
2021-04-22 7.8258 -0.16% 1000 CNY = 127.78 EUR (汇)
2021-04-21 7.8381 -0.20% 1000 CNY = 127.58 EUR (汇)
2021-04-20 7.8538 -0.07% 1000 CNY = 127.33 EUR (汇)
2021-04-19 7.8596 0.24% 1000 CNY = 127.23 EUR (汇)
2021-04-18 7.841 -- 1000 CNY = 127.53 EUR (汇)
2021-04-17 7.841 -- 1000 CNY = 127.53 EUR (汇)