1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2701 (3.35%)
最高 8.3373 (3.42%)
最低 8.0618 (0.00%)
平均 8.212828 (1.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3319 -- 3.35%
2025-06-15 8.3319 -- 3.35%
2025-06-14 8.3319 0.05% 3.35%
2025-06-13 8.328 -0.11% 3.30%
2025-06-12 8.3373 0.53% 3.42%
2025-06-11 8.2937 0.68% 2.88%
2025-06-10 8.2379 0.07% 2.18%
2025-06-09 8.2323 0.01% 2.11%
2025-06-08 8.2318 -- 2.11%
2025-06-07 8.2318 0.07% 2.11%
2025-06-06 8.2258 -0.14% 2.03%
2025-06-05 8.2373 0.11% 2.18%
2025-06-04 8.2284 0.31% 2.07%
2025-06-03 8.2027 -0.75% 1.75%
2025-06-02 8.2648 0.78% 2.52%
2025-06-01 8.2007 -- 1.72%
2025-05-31 8.2007 0.07% 1.72%
2025-05-30 8.1947 -0.03% 1.65%
2025-05-29 8.1973 0.59% 1.68%
2025-05-28 8.1493 -0.35% 1.09%
2025-05-27 8.1779 -0.37% 1.44%
2025-05-26 8.2082 0.07% 1.82%
2025-05-25 8.2023 -- 1.74%
2025-05-24 8.2023 0.29% 1.74%
2025-05-23 8.1785 0.27% 1.45%
2025-05-22 8.1563 -0.47% 1.17%
2025-05-21 8.1949 0.56% 1.65%
2025-05-20 8.1496 0.17% 1.09%
2025-05-19 8.1355 0.73% 0.91%
2025-05-18 8.0765 -- 0.18%
2025-05-17 8.0765 0.18% 0.18%
2025-05-16 8.0618 -- --
更多历史汇率