中国建设银行欧元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.2251 (-2.75%)
最高 8.2157 (0.30%)
最低 7.9634 (-2.78%)
平均 8.11505 (-0.93%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 7.9661 0.03% 1000 CNY = 125.53 EUR (汇)
2020-09-22 7.9634 -0.67% 1000 CNY = 125.57 EUR (汇)
2020-09-21 8.017 -0.33% 1000 CNY = 124.73 EUR (汇)
2020-09-20 8.0438 -- 1000 CNY = 124.32 EUR (汇)
2020-09-19 8.0438 -0.15% 1000 CNY = 124.32 EUR (汇)
2020-09-18 8.056 0.35% 1000 CNY = 124.13 EUR (汇)
2020-09-17 8.0281 0.08% 1000 CNY = 124.56 EUR (汇)
2020-09-16 8.0213 -0.54% 1000 CNY = 124.67 EUR (汇)
2020-09-15 8.0651 -0.63% 1000 CNY = 123.99 EUR (汇)
2020-09-14 8.1161 -0.10% 1000 CNY = 123.21 EUR (汇)
2020-09-13 8.124 -- 1000 CNY = 123.09 EUR (汇)
2020-09-12 8.124 0.13% 1000 CNY = 123.09 EUR (汇)
2020-09-11 8.1131 -0.40% 1000 CNY = 123.26 EUR (汇)
2020-09-10 8.1459 0.58% 1000 CNY = 122.76 EUR (汇)
2020-09-09 8.0993 -0.00% 1000 CNY = 123.47 EUR (汇)
2020-09-08 8.0995 0.01% 1000 CNY = 123.46 EUR (汇)
2020-09-07 8.0988 -0.42% 1000 CNY = 123.48 EUR (汇)
2020-09-06 8.1327 -- 1000 CNY = 122.96 EUR (汇)
2020-09-05 8.1327 0.26% 1000 CNY = 122.96 EUR (汇)
2020-09-04 8.1114 -0.20% 1000 CNY = 123.28 EUR (汇)
2020-09-03 8.1277 0.08% 1000 CNY = 123.04 EUR (汇)
2020-09-02 8.121 -0.78% 1000 CNY = 123.14 EUR (汇)
2020-09-01 8.1851 -0.37% 1000 CNY = 122.17 EUR (汇)
2020-08-31 8.2157 0.17% 1000 CNY = 121.72 EUR (汇)
2020-08-30 8.2016 -- 1000 CNY = 121.93 EUR (汇)
2020-08-29 8.2016 0.01% 1000 CNY = 121.93 EUR (汇)
2020-08-28 8.2005 0.26% 1000 CNY = 121.94 EUR (汇)
2020-08-27 8.1792 0.19% 1000 CNY = 122.26 EUR (汇)
2020-08-26 8.1633 -0.41% 1000 CNY = 122.50 EUR (汇)
2020-08-25 8.1971 0.02% 1000 CNY = 121.99 EUR (汇)
2020-08-24 8.1955 0.05% 1000 CNY = 122.02 EUR (汇)
2020-08-23 8.1912 -- 1000 CNY = 122.08 EUR (汇)