中国建设银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	7.9843	-0.04%	-1.82%
2026-03-29	7.9872	--	-1.78%
2026-03-28	7.9872	-0.10%	-1.78%
2026-03-27	7.9952	-0.15%	-1.69%
2026-03-26	8.0075	-0.05%	-1.53%
2026-03-25	8.0118	0.05%	-1.48%
2026-03-24	8.0077	-0.01%	-1.53%
2026-03-23	8.0086	-0.12%	-1.52%
2026-03-22	8.0182	--	-1.40%
2026-03-21	8.0182	0.25%	-1.40%
2026-03-20	7.998	0.39%	-1.65%
2026-03-19	7.9673	0.16%	-2.03%
2026-03-18	7.9546	-0.11%	-2.19%
2026-03-17	7.9637	0.25%	-2.07%
2026-03-16	7.9442	0.36%	-2.31%
2026-03-15	7.916	--	-2.66%
2026-03-14	7.916	-0.11%	-2.66%
2026-03-13	7.9244	-0.40%	-2.56%
2026-03-12	7.956	-0.26%	-2.17%
2026-03-11	7.9764	-0.60%	-1.92%
2026-03-10	8.0244	-0.14%	-1.33%
2026-03-09	8.0354	-0.23%	-1.19%
2026-03-08	8.0542	--	-0.96%
2026-03-07	8.0542	0.55%	-0.96%
2026-03-06	8.0104	-0.23%	-1.50%
2026-03-05	8.0291	-0.30%	-1.27%
2026-03-04	8.0536	0.22%	-0.97%
2026-03-03	8.036	-0.73%	-1.18%
2026-03-02	8.0951	-0.59%	-0.46%
2026-03-01	8.1428	--	0.13%
2026-02-28	8.1428	0.13%	0.13%
2026-02-27	8.1323	--	--

更多历史汇率