中国建设银行欧元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.1642 (-2.16%)
最高 7.6012 (0.00%)
最低 7.437 (-2.16%)
平均 7.494803 (-1.40%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 7.437 -0.06% 1000 CNY = 134.46 EUR (汇)
2021-10-25 7.4415 -0.26% 1000 CNY = 134.38 EUR (汇)
2021-10-24 7.4612 -- 1000 CNY = 134.03 EUR (汇)
2021-10-23 7.4612 0.08% 1000 CNY = 134.03 EUR (汇)
2021-10-22 7.4554 -0.18% 1000 CNY = 134.13 EUR (汇)
2021-10-21 7.4691 -0.03% 1000 CNY = 133.88 EUR (汇)
2021-10-20 7.4715 0.29% 1000 CNY = 133.84 EUR (汇)
2021-10-19 7.4499 -0.53% 1000 CNY = 134.23 EUR (汇)
2021-10-18 7.4899 -0.01% 1000 CNY = 133.51 EUR (汇)
2021-10-17 7.4908 -- 1000 CNY = 133.50 EUR (汇)
2021-10-16 7.4908 0.04% 1000 CNY = 133.50 EUR (汇)
2021-10-15 7.488 -0.04% 1000 CNY = 133.55 EUR (汇)
2021-10-14 7.4908 0.36% 1000 CNY = 133.50 EUR (汇)
2021-10-13 7.4643 -0.05% 1000 CNY = 133.97 EUR (汇)
2021-10-12 7.4681 -0.31% 1000 CNY = 133.90 EUR (汇)
2021-10-11 7.491 0.32% 1000 CNY = 133.49 EUR (汇)
2021-10-10 7.4669 -- 1000 CNY = 133.92 EUR (汇)
2021-10-09 7.4669 -0.20% 1000 CNY = 133.92 EUR (汇)
2021-10-08 7.4822 -0.04% 1000 CNY = 133.65 EUR (汇)
2021-10-07 7.485 0.15% 1000 CNY = 133.60 EUR (汇)
2021-10-06 7.4736 -0.57% 1000 CNY = 133.80 EUR (汇)
2021-10-05 7.5161 -0.10% 1000 CNY = 133.05 EUR (汇)
2021-10-04 7.524 0.23% 1000 CNY = 132.91 EUR (汇)
2021-10-03 7.5064 -- 1000 CNY = 133.22 EUR (汇)
2021-10-02 7.5064 -0.02% 1000 CNY = 133.22 EUR (汇)
2021-10-01 7.508 0.21% 1000 CNY = 133.19 EUR (汇)
2021-09-30 7.492 -0.65% 1000 CNY = 133.48 EUR (汇)
2021-09-29 7.5409 -0.41% 1000 CNY = 132.61 EUR (汇)
2021-09-28 7.5717 -0.14% 1000 CNY = 132.07 EUR (汇)
2021-09-27 7.5824 -0.09% 1000 CNY = 131.88 EUR (汇)
2021-09-26 7.5895 -0.15% 1000 CNY = 131.76 EUR (汇)
2021-09-25 7.6012 -- 1000 CNY = 131.56 EUR (汇)