1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2848 (-3.64%)
最高 7.8327 (0.03%)
最低 7.5297 (-3.84%)
平均 7.687041 (-1.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-09 7.5452 0.21% -3.64%
2026-10-08 7.5297 -0.12% -3.84%
2026-10-07 7.5387 -0.65% -3.72%
2026-10-06 7.5883 0.45% -3.09%
2026-10-05 7.5542 -0.52% -3.52%
2026-10-04 7.5936 -- -3.02%
2026-10-03 7.5936 0.13% -3.02%
2026-10-02 7.5838 0.24% -3.14%
2026-10-01 7.5655 -0.95% -3.38%
2026-09-30 7.6381 0.09% -2.45%
2026-09-29 7.6309 -0.32% -2.54%
2026-09-28 7.6557 -0.53% -2.23%
2026-09-27 7.6963 -- -1.71%
2026-09-26 7.6963 0.19% -1.71%
2026-09-25 7.6815 0.23% -1.90%
2026-09-24 7.6639 -0.15% -2.12%
2026-09-23 7.6757 -0.14% -1.97%
2026-09-22 7.6866 -0.25% -1.83%
2026-09-21 7.7055 -0.21% -1.59%
2026-09-20 7.722 -0.26% -1.38%
2026-09-19 7.7419 0.45% -1.13%
2026-09-18 7.7071 -0.24% -1.57%
2026-09-17 7.7255 -0.51% -1.33%
2026-09-16 7.7651 -0.11% -0.83%
2026-09-15 7.7736 -0.04% -0.72%
2026-09-14 7.7764 -0.63% -0.68%
2026-09-13 7.8258 -- -0.05%
2026-09-12 7.8258 0.21% -0.05%
2026-09-11 7.8096 -0.29% -0.26%
2026-09-10 7.8327 0.08% 0.03%
2026-09-09 7.8267 -0.04% -0.04%
2026-09-08 7.83 -- --
更多历史汇率