中国建设银行欧元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.2121 (3.07%)
最高 7.1248 (3.07%)
最低 6.8916 (-0.31%)
平均 7.031616 (1.72%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 7.1248 0.04% 1000 CNY = 140.35 EUR (汇)
2022-05-17 7.1223 0.51% 1000 CNY = 140.40 EUR (汇)
2022-05-16 7.0865 -0.06% 1000 CNY = 141.11 EUR (汇)
2022-05-15 7.0904 -- 1000 CNY = 141.04 EUR (汇)
2022-05-14 7.0904 -0.03% 1000 CNY = 141.04 EUR (汇)
2022-05-13 7.0924 0.20% 1000 CNY = 141.00 EUR (汇)
2022-05-12 7.0781 -0.38% 1000 CNY = 141.28 EUR (汇)
2022-05-11 7.1048 -0.17% 1000 CNY = 140.75 EUR (汇)
2022-05-10 7.1167 0.01% 1000 CNY = 140.51 EUR (汇)
2022-05-09 7.1162 0.85% 1000 CNY = 140.52 EUR (汇)
2022-05-08 7.0562 -- 1000 CNY = 141.72 EUR (汇)
2022-05-07 7.0562 -0.26% 1000 CNY = 141.72 EUR (汇)
2022-05-06 7.0743 0.80% 1000 CNY = 141.36 EUR (汇)
2022-05-05 7.0181 0.43% 1000 CNY = 142.49 EUR (汇)
2022-05-04 6.9883 0.04% 1000 CNY = 143.10 EUR (汇)
2022-05-03 6.9853 0.15% 1000 CNY = 143.16 EUR (汇)
2022-05-02 6.9751 -0.27% 1000 CNY = 143.37 EUR (汇)
2022-05-01 6.9939 -- 1000 CNY = 142.98 EUR (汇)
2022-04-30 6.9939 0.02% 1000 CNY = 142.98 EUR (汇)
2022-04-29 6.9922 0.04% 1000 CNY = 143.02 EUR (汇)
2022-04-28 6.9895 0.68% 1000 CNY = 143.07 EUR (汇)
2022-04-27 6.9423 -1.02% 1000 CNY = 144.04 EUR (汇)
2022-04-26 7.0135 -0.48% 1000 CNY = 142.58 EUR (汇)
2022-04-25 7.0474 0.08% 1000 CNY = 141.90 EUR (汇)
2022-04-24 7.042 -0.04% 1000 CNY = 142.01 EUR (汇)
2022-04-23 7.0451 0.09% 1000 CNY = 141.94 EUR (汇)
2022-04-22 7.0385 0.32% 1000 CNY = 142.08 EUR (汇)
2022-04-21 7.0157 0.31% 1000 CNY = 142.54 EUR (汇)
2022-04-20 6.9943 1.03% 1000 CNY = 142.97 EUR (汇)
2022-04-19 6.923 0.46% 1000 CNY = 144.45 EUR (汇)
2022-04-18 6.8916 -0.31% 1000 CNY = 145.10 EUR (汇)
2022-04-17 6.9127 -- 1000 CNY = 144.66 EUR (汇)