中国建设银行欧元现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.0197 (-0.26%)
最高 7.7912 (1.47%)
最低 7.58 (-1.28%)
平均 7.673525 (-0.06%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 7.6584 0.11% 1000 CNY = 130.58 EUR (汇)
2020-02-21 7.65 0.49% 1000 CNY = 130.72 EUR (汇)
2020-02-20 7.6124 0.43% 1000 CNY = 131.36 EUR (汇)
2020-02-19 7.58 -0.28% 1000 CNY = 131.93 EUR (汇)
2020-02-18 7.6013 0.17% 1000 CNY = 131.56 EUR (汇)
2020-02-17 7.5884 -0.07% 1000 CNY = 131.78 EUR (汇)
2020-02-16 7.5937 -- 1000 CNY = 131.69 EUR (汇)
2020-02-15 7.5937 -0.14% 1000 CNY = 131.69 EUR (汇)
2020-02-14 7.6042 0.13% 1000 CNY = 131.51 EUR (汇)
2020-02-13 7.5941 -0.36% 1000 CNY = 131.68 EUR (汇)
2020-02-12 7.6215 -0.12% 1000 CNY = 131.21 EUR (汇)
2020-02-11 7.6304 -0.31% 1000 CNY = 131.05 EUR (汇)
2020-02-10 7.654 -0.49% 1000 CNY = 130.65 EUR (汇)
2020-02-09 7.6914 -- 1000 CNY = 130.02 EUR (汇)
2020-02-08 7.6914 -0.15% 1000 CNY = 130.02 EUR (汇)
2020-02-07 7.703 0.31% 1000 CNY = 129.82 EUR (汇)
2020-02-06 7.6789 -0.24% 1000 CNY = 130.23 EUR (汇)
2020-02-05 7.6977 -0.71% 1000 CNY = 129.91 EUR (汇)
2020-02-04 7.753 -0.49% 1000 CNY = 128.98 EUR (汇)
2020-02-03 7.7912 0.12% 1000 CNY = 128.35 EUR (汇)
2020-02-02 7.7822 0.07% 1000 CNY = 128.50 EUR (汇)
2020-02-01 7.7766 0.18% 1000 CNY = 128.59 EUR (汇)
2020-01-31 7.7627 0.29% 1000 CNY = 128.82 EUR (汇)
2020-01-30 7.7401 0.74% 1000 CNY = 129.20 EUR (汇)
2020-01-29 7.6831 -0.50% 1000 CNY = 130.16 EUR (汇)
2020-01-28 7.7219 0.57% 1000 CNY = 129.50 EUR (汇)
2020-01-27 7.6782 -0.04% 1000 CNY = 130.24 EUR (汇)
2020-01-26 7.681 -- 1000 CNY = 130.19 EUR (汇)
2020-01-25 7.681 -0.01% 1000 CNY = 130.19 EUR (汇)
2020-01-24 7.6817 -0.21% 1000 CNY = 130.18 EUR (汇)
2020-01-23 7.6975 0.25% 1000 CNY = 129.91 EUR (汇)
2020-01-22 7.6781 -- 1000 CNY = 130.24 EUR (汇)