1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0325 (0.39%)
最高 8.3256 (0.45%)
最低 8.2044 (-1.01%)
平均 8.258616 (-0.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 8.3208 -- 0.39%
2025-12-13 8.3208 0.13% 0.39%
2025-12-12 8.3099 -0.19% 0.26%
2025-12-11 8.3256 0.84% 0.45%
2025-12-10 8.2566 0.17% -0.38%
2025-12-09 8.2423 -0.09% -0.55%
2025-12-08 8.2496 -0.25% -0.47%
2025-12-07 8.2704 -- -0.22%
2025-12-06 8.2704 0.09% -0.22%
2025-12-05 8.2633 -0.27% -0.30%
2025-12-04 8.2853 0.23% -0.04%
2025-12-03 8.2665 0.37% -0.26%
2025-12-02 8.236 -0.22% -0.63%
2025-12-01 8.2545 0.15% -0.41%
2025-11-30 8.2422 -- -0.56%
2025-11-29 8.2422 0.03% -0.56%
2025-11-28 8.2401 0.03% -0.58%
2025-11-27 8.2378 0.12% -0.61%
2025-11-26 8.2282 0.08% -0.73%
2025-11-25 8.2219 0.06% -0.80%
2025-11-24 8.2167 -0.03% -0.86%
2025-11-23 8.2189 -- -0.84%
2025-11-22 8.2189 0.18% -0.84%
2025-11-21 8.2044 -0.27% -1.01%
2025-11-20 8.2262 -0.18% -0.75%
2025-11-19 8.241 -0.25% -0.57%
2025-11-18 8.2618 -0.14% -0.32%
2025-11-17 8.2733 -0.15% -0.18%
2025-11-16 8.2856 -- -0.03%
2025-11-15 8.2856 0.18% -0.03%
2025-11-14 8.2706 -0.21% -0.21%
2025-11-13 8.2883 -- --
更多历史汇率