中国建设银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	8.2345	0.07%	0.73%
2026-02-11	8.2289	-0.43%	0.66%
2026-02-10	8.2642	-0.10%	1.09%
2026-02-09	8.2723	0.52%	1.19%
2026-02-08	8.2299	--	0.68%
2026-02-07	8.2299	0.03%	0.68%
2026-02-06	8.2274	0.19%	0.64%
2026-02-05	8.2117	-0.12%	0.45%
2026-02-04	8.2218	-0.04%	0.58%
2026-02-03	8.2248	0.06%	0.61%
2026-02-02	8.2196	-0.72%	0.55%
2026-02-01	8.2795	-0.80%	1.28%
2026-01-30	8.3466	0.27%	2.10%
2026-01-29	8.3241	-0.03%	1.83%
2026-01-28	8.3266	-0.18%	1.86%
2026-01-27	8.3419	0.49%	2.05%
2026-01-26	8.301	0.35%	1.55%
2026-01-25	8.2724	--	1.20%
2026-01-24	8.2724	0.69%	1.20%
2026-01-23	8.2157	0.09%	0.50%
2026-01-22	8.2083	0.37%	0.41%
2026-01-21	8.1781	-0.17%	0.04%
2026-01-20	8.1921	0.71%	0.21%
2026-01-19	8.1342	0.14%	-0.50%
2026-01-18	8.1227	--	-0.64%
2026-01-17	8.1227	0.16%	-0.64%
2026-01-16	8.1097	-0.01%	-0.80%
2026-01-15	8.1107	-0.60%	-0.78%
2026-01-14	8.1596	0.02%	-0.18%
2026-01-13	8.158	-0.20%	-0.20%
2026-01-12	8.1747	--	--

更多历史汇率