1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0732 (-0.88%)
最高 8.3478 (0.00%)
最低 8.2091 (-1.66%)
平均 8.282666 (-0.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-17 8.2746 -0.13% -0.88%
2025-11-16 8.2856 -- -0.75%
2025-11-15 8.2856 0.18% -0.75%
2025-11-14 8.2706 -0.21% -0.92%
2025-11-13 8.2883 0.18% -0.71%
2025-11-12 8.2734 -0.09% -0.89%
2025-11-11 8.2812 0.37% -0.80%
2025-11-10 8.251 -0.24% -1.16%
2025-11-09 8.2709 -- -0.92%
2025-11-08 8.2709 -0.00% -0.92%
2025-11-07 8.2713 0.31% -0.92%
2025-11-06 8.2456 0.44% -1.22%
2025-11-05 8.2091 -0.16% -1.66%
2025-11-04 8.2225 -0.18% -1.50%
2025-11-03 8.2376 -0.08% -1.32%
2025-11-02 8.2438 -- -1.25%
2025-11-01 8.2438 0.00% -1.25%
2025-10-31 8.2436 -0.09% -1.25%
2025-10-30 8.2507 -0.69% -1.16%
2025-10-29 8.3082 0.04% -0.47%
2025-10-28 8.3052 0.04% -0.51%
2025-10-27 8.3019 -0.13% -0.55%
2025-10-26 8.313 -- -0.42%
2025-10-25 8.313 0.05% -0.42%
2025-10-24 8.3085 0.08% -0.47%
2025-10-23 8.3019 -0.04% -0.55%
2025-10-22 8.305 0.05% -0.51%
2025-10-21 8.301 -0.32% -0.56%
2025-10-20 8.3279 -0.22% -0.24%
2025-10-19 8.3459 -- -0.02%
2025-10-18 8.3459 -0.02% -0.02%
2025-10-17 8.3478 -- --
更多历史汇率