1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0491 (-0.61%)
最高 8.0758 (0.59%)
最低 7.9792 (-0.61%)
平均 8.039109 (0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 7.9792 -0.03% -0.61%
2026-05-13 7.9813 -0.27% -0.59%
2026-05-12 8.0031 -0.38% -0.31%
2026-05-11 8.0335 -0.16% 0.06%
2026-05-10 8.0465 -- 0.23%
2026-05-09 8.0465 0.11% 0.23%
2026-05-08 8.0374 0.08% 0.11%
2026-05-07 8.0312 -0.06% 0.04%
2026-05-06 8.0357 0.03% 0.09%
2026-05-05 8.0334 0.09% 0.06%
2026-05-04 8.0259 -0.20% -0.03%
2026-05-03 8.0417 -- 0.17%
2026-05-02 8.0417 -0.41% 0.17%
2026-05-01 8.0747 0.44% 0.58%
2026-04-30 8.0395 0.16% 0.14%
2026-04-29 8.0269 -0.13% -0.02%
2026-04-28 8.0375 0.02% 0.11%
2026-04-27 8.0357 -0.06% 0.09%
2026-04-26 8.0403 -- 0.15%
2026-04-25 8.0403 0.07% 0.15%
2026-04-24 8.0347 0.17% 0.08%
2026-04-23 8.0211 -0.07% -0.09%
2026-04-22 8.0269 -0.20% -0.02%
2026-04-21 8.0433 -0.24% 0.19%
2026-04-20 8.0626 0.03% 0.43%
2026-04-19 8.0603 -- 0.40%
2026-04-18 8.0603 -0.19% 0.40%
2026-04-17 8.0758 0.13% 0.59%
2026-04-16 8.0652 -0.13% 0.46%
2026-04-15 8.0754 0.12% 0.59%
2026-04-14 8.0656 0.46% 0.46%
2026-04-13 8.0283 -- --
更多历史汇率