中国建设银行欧元现汇卖出价历史与走势图

2021-01-27 - 2021-02-27   更改
涨跌 -0.0225 (-0.29%)
最高 7.9165 (0.63%)
最低 7.7793 (-1.12%)
平均 7.840925 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2021-02-27 7.8446 -0.55% 1000 CNY = 127.48 EUR (汇)
2021-02-26 7.8877 -0.36% 1000 CNY = 126.78 EUR (汇)
2021-02-25 7.9165 0.84% 1000 CNY = 126.32 EUR (汇)
2021-02-24 7.8502 -0.47% 1000 CNY = 127.39 EUR (汇)
2021-02-23 7.8872 0.18% 1000 CNY = 126.79 EUR (汇)
2021-02-22 7.8728 0.33% 1000 CNY = 127.02 EUR (汇)
2021-02-21 7.8467 -- 1000 CNY = 127.44 EUR (汇)
2021-02-20 7.8467 -0.15% 1000 CNY = 127.44 EUR (汇)
2021-02-19 7.8586 -0.06% 1000 CNY = 127.25 EUR (汇)
2021-02-18 7.8632 0.48% 1000 CNY = 127.17 EUR (汇)
2021-02-17 7.8259 -0.17% 1000 CNY = 127.78 EUR (汇)
2021-02-16 7.8396 -0.12% 1000 CNY = 127.56 EUR (汇)
2021-02-15 7.8492 -0.04% 1000 CNY = 127.40 EUR (汇)
2021-02-14 7.8526 -- 1000 CNY = 127.35 EUR (汇)
2021-02-13 7.8526 0.03% 1000 CNY = 127.35 EUR (汇)
2021-02-12 7.8504 -0.18% 1000 CNY = 127.38 EUR (汇)
2021-02-11 7.8646 0.03% 1000 CNY = 127.15 EUR (汇)
2021-02-10 7.8626 0.65% 1000 CNY = 127.18 EUR (汇)
2021-02-09 7.812 0.20% 1000 CNY = 128.01 EUR (汇)
2021-02-08 7.7966 -0.04% 1000 CNY = 128.26 EUR (汇)
2021-02-07 7.7998 -0.25% 1000 CNY = 128.21 EUR (汇)
2021-02-06 7.8194 0.21% 1000 CNY = 127.89 EUR (汇)
2021-02-05 7.8031 0.31% 1000 CNY = 128.15 EUR (汇)
2021-02-04 7.7793 -0.11% 1000 CNY = 128.55 EUR (汇)
2021-02-03 7.7875 -0.07% 1000 CNY = 128.41 EUR (汇)
2021-02-02 7.7929 -0.61% 1000 CNY = 128.32 EUR (汇)
2021-02-01 7.8409 0.15% 1000 CNY = 127.54 EUR (汇)
2021-01-31 7.829 -- 1000 CNY = 127.73 EUR (汇)
2021-01-30 7.829 -0.07% 1000 CNY = 127.73 EUR (汇)
2021-01-29 7.8348 -0.15% 1000 CNY = 127.64 EUR (汇)
2021-01-28 7.8465 -0.26% 1000 CNY = 127.45 EUR (汇)
2021-01-27 7.8671 -- 1000 CNY = 127.11 EUR (汇)