1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1297 (-1.55%)
最高 8.4055 (0.25%)
最低 8.2548 (-1.55%)
平均 8.332509 (-0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 8.2548 -0.64% -1.55%
2025-10-29 8.3082 0.04% -0.91%
2025-10-28 8.3052 0.04% -0.95%
2025-10-27 8.3019 -0.13% -0.99%
2025-10-26 8.313 -- -0.85%
2025-10-25 8.313 0.05% -0.85%
2025-10-24 8.3085 0.08% -0.91%
2025-10-23 8.3019 -0.04% -0.99%
2025-10-22 8.305 0.05% -0.95%
2025-10-21 8.301 -0.32% -1.00%
2025-10-20 8.3279 -0.22% -0.68%
2025-10-19 8.3459 -- -0.46%
2025-10-18 8.3459 -0.02% -0.46%
2025-10-17 8.3478 0.12% -0.44%
2025-10-16 8.3375 0.20% -0.56%
2025-10-15 8.3212 0.12% -0.75%
2025-10-14 8.3109 0.35% -0.88%
2025-10-13 8.282 -0.33% -1.22%
2025-10-12 8.3093 -- -0.90%
2025-10-11 8.3093 -0.09% -0.90%
2025-10-10 8.3166 0.59% -0.81%
2025-10-09 8.2675 -0.65% -1.40%
2025-10-08 8.3215 -0.51% -0.75%
2025-10-07 8.3642 -0.27% -0.24%
2025-10-06 8.3871 -0.17% 0.03%
2025-10-05 8.4012 -- 0.20%
2025-10-04 8.4012 -0.05% 0.20%
2025-10-03 8.4055 0.48% 0.25%
2025-10-02 8.3657 -0.26% -0.22%
2025-10-01 8.3878 0.01% 0.04%
2025-09-30 8.3873 0.03% 0.03%
2025-09-29 8.3845 -- --
更多历史汇率