中国建设银行欧元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0128 (-0.17%)
最高 7.453 (0.24%)
最低 7.2621 (-2.33%)
平均 7.35947 (-1.02%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 7.4225 0.17% 1000 CNY = 134.73 EUR (汇)
2023-01-26 7.41 -0.33% 1000 CNY = 134.95 EUR (汇)
2023-01-25 7.4346 -0.15% 1000 CNY = 134.51 EUR (汇)
2023-01-23 7.446 0.42% 1000 CNY = 134.30 EUR (汇)
2023-01-22 7.4151 -- 1000 CNY = 134.86 EUR (汇)
2023-01-21 7.4151 0.54% 1000 CNY = 134.86 EUR (汇)
2023-01-20 7.3753 0.42% 1000 CNY = 135.59 EUR (汇)
2023-01-18 7.3444 -- 1000 CNY = 136.16 EUR (汇)
2023-01-17 7.3444 0.33% 1000 CNY = 136.16 EUR (汇)
2023-01-16 7.32 0.37% 1000 CNY = 136.61 EUR (汇)
2023-01-15 7.2928 -- 1000 CNY = 137.12 EUR (汇)
2023-01-14 7.2928 0.02% 1000 CNY = 137.12 EUR (汇)
2023-01-13 7.2912 -0.19% 1000 CNY = 137.15 EUR (汇)
2023-01-12 7.3053 -0.01% 1000 CNY = 136.89 EUR (汇)
2023-01-11 7.3059 0.16% 1000 CNY = 136.88 EUR (汇)
2023-01-10 7.2944 -0.07% 1000 CNY = 137.09 EUR (汇)
2023-01-09 7.2993 -0.09% 1000 CNY = 137.00 EUR (汇)
2023-01-08 7.3062 -- 1000 CNY = 136.87 EUR (汇)
2023-01-07 7.3062 0.42% 1000 CNY = 136.87 EUR (汇)
2023-01-06 7.2759 0.19% 1000 CNY = 137.44 EUR (汇)
2023-01-05 7.2621 -1.04% 1000 CNY = 137.70 EUR (汇)
2023-01-04 7.3384 0.18% 1000 CNY = 136.27 EUR (汇)
2023-01-03 7.3251 -1.13% 1000 CNY = 136.52 EUR (汇)
2023-01-02 7.409 -0.30% 1000 CNY = 134.97 EUR (汇)
2023-01-01 7.4312 0.25% 1000 CNY = 134.57 EUR (汇)
2022-12-31 7.4128 0.39% 1000 CNY = 134.90 EUR (汇)
2022-12-30 7.3837 -0.93% 1000 CNY = 135.43 EUR (汇)
2022-12-29 7.453 0.23% 1000 CNY = 134.17 EUR (汇)
2022-12-28 7.4361 0.01% 1000 CNY = 134.48 EUR (汇)
2022-12-27 7.4353 -- 1000 CNY = 134.49 EUR (汇)