中国建设银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	7.8711	-0.08%	-1.04%
2026-06-16	7.8775	0.16%	-0.96%
2026-06-15	7.8647	0.08%	-1.12%
2026-06-14	7.8585	--	-1.20%
2026-06-13	7.8585	0.03%	-1.20%
2026-06-12	7.8561	0.32%	-1.23%
2026-06-11	7.8309	-0.28%	-1.55%
2026-06-10	7.853	-0.02%	-1.27%
2026-06-09	7.8543	-0.06%	-1.25%
2026-06-08	7.8591	0.04%	-1.19%
2026-06-07	7.8562	--	-1.23%
2026-06-06	7.8562	0.01%	-1.23%
2026-06-05	7.8556	-0.64%	-1.23%
2026-06-04	7.906	0.19%	-0.60%
2026-06-03	7.8912	-0.11%	-0.79%
2026-06-02	7.9	0.08%	-0.68%
2026-06-01	7.8938	-0.39%	-0.75%
2026-05-31	7.9245	--	-0.37%
2026-05-30	7.9245	-0.08%	-0.37%
2026-05-29	7.931	0.11%	-0.29%
2026-05-28	7.9224	0.14%	-0.39%
2026-05-27	7.9113	-0.04%	-0.53%
2026-05-26	7.9144	-0.14%	-0.50%
2026-05-25	7.9253	0.04%	-0.36%
2026-05-24	7.9218	--	-0.40%
2026-05-23	7.9218	0.14%	-0.40%
2026-05-22	7.9106	-0.04%	-0.54%
2026-05-21	7.9139	-0.17%	-0.50%
2026-05-20	7.9275	-0.09%	-0.33%
2026-05-19	7.9345	-0.21%	-0.24%
2026-05-18	7.9515	-0.03%	-0.03%
2026-05-17	7.9538	--	--

更多历史汇率