1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2706 (3.30%)
最高 8.4713 (3.30%)
最低 8.2007 (0.00%)
平均 8.311637 (1.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 8.4713 0.13% 3.30%
2025-06-30 8.4605 0.31% 3.17%
2025-06-29 8.434 -- 2.84%
2025-06-28 8.434 -0.05% 2.84%
2025-06-27 8.4382 0.14% 2.90%
2025-06-26 8.4267 0.70% 2.76%
2025-06-25 8.368 0.15% 2.04%
2025-06-24 8.3551 0.50% 1.88%
2025-06-23 8.3137 0.06% 1.38%
2025-06-22 8.3084 -- 1.31%
2025-06-21 8.3084 0.10% 1.31%
2025-06-20 8.3001 0.39% 1.21%
2025-06-19 8.2676 -0.52% 0.82%
2025-06-18 8.3108 -0.05% 1.34%
2025-06-17 8.3148 -0.35% 1.39%
2025-06-16 8.3438 0.14% 1.74%
2025-06-15 8.3319 -- 1.60%
2025-06-14 8.3319 0.05% 1.60%
2025-06-13 8.328 -0.11% 1.55%
2025-06-12 8.3373 0.53% 1.67%
2025-06-11 8.2937 0.68% 1.13%
2025-06-10 8.2379 0.07% 0.45%
2025-06-09 8.2323 0.01% 0.39%
2025-06-08 8.2318 -- 0.38%
2025-06-07 8.2318 0.07% 0.38%
2025-06-06 8.2258 -0.14% 0.31%
2025-06-05 8.2373 0.11% 0.45%
2025-06-04 8.2284 0.31% 0.34%
2025-06-03 8.2027 -0.75% 0.02%
2025-06-02 8.2648 0.78% 0.78%
2025-06-01 8.2007 -- --
2025-05-31 8.2007 -- --
更多历史汇率