中国建设银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-29	8.2756	--	0.43%
2025-12-28	8.2756	--	0.43%
2025-12-27	8.2756	-0.05%	0.43%
2025-12-26	8.2799	-0.01%	0.48%
2025-12-25	8.2811	-0.12%	0.50%
2025-12-24	8.291	-0.14%	0.62%
2025-12-23	8.3023	-0.06%	0.75%
2025-12-22	8.3073	0.32%	0.82%
2025-12-21	8.2812	--	0.50%
2025-12-20	8.2812	0.08%	0.50%
2025-12-19	8.2748	-0.14%	0.42%
2025-12-18	8.2868	-0.26%	0.57%
2025-12-17	8.3084	-0.12%	0.83%
2025-12-16	8.3182	0.01%	0.95%
2025-12-15	8.3177	-0.04%	0.94%
2025-12-14	8.3208	--	0.98%
2025-12-13	8.3208	0.13%	0.98%
2025-12-12	8.3099	-0.19%	0.85%
2025-12-11	8.3256	0.84%	1.04%
2025-12-10	8.2566	0.17%	0.20%
2025-12-09	8.2423	-0.09%	0.03%
2025-12-08	8.2496	-0.25%	0.12%
2025-12-07	8.2704	--	0.37%
2025-12-06	8.2704	0.09%	0.37%
2025-12-05	8.2633	-0.27%	0.28%
2025-12-04	8.2853	0.23%	0.55%
2025-12-03	8.2665	0.37%	0.32%
2025-12-02	8.236	-0.22%	-0.05%
2025-12-01	8.2545	0.15%	0.17%
2025-11-30	8.2422	--	0.03%
2025-11-29	8.2422	0.03%	0.03%
2025-11-28	8.2401	--	--

更多历史汇率