中国建设银行欧元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0899 (-1.16%)
最高 7.7461 (0.00%)
最低 7.6444 (-1.31%)
平均 7.692141 (-0.70%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 7.6562 -- 1000 CNY = 130.61 EUR (汇)
2021-07-24 7.6562 0.08% 1000 CNY = 130.61 EUR (汇)
2021-07-23 7.6498 0.07% 1000 CNY = 130.72 EUR (汇)
2021-07-22 7.6444 -0.16% 1000 CNY = 130.81 EUR (汇)
2021-07-21 7.6567 -0.07% 1000 CNY = 130.60 EUR (汇)
2021-07-20 7.6618 -0.35% 1000 CNY = 130.52 EUR (汇)
2021-07-19 7.6889 0.17% 1000 CNY = 130.06 EUR (汇)
2021-07-18 7.6758 -- 1000 CNY = 130.28 EUR (汇)
2021-07-17 7.6758 -0.04% 1000 CNY = 130.28 EUR (汇)
2021-07-16 7.679 0.31% 1000 CNY = 130.23 EUR (汇)
2021-07-15 7.6554 -0.26% 1000 CNY = 130.63 EUR (汇)
2021-07-14 7.6753 0.10% 1000 CNY = 130.29 EUR (汇)
2021-07-13 7.6673 -0.50% 1000 CNY = 130.42 EUR (汇)
2021-07-12 7.706 -0.20% 1000 CNY = 129.77 EUR (汇)
2021-07-11 7.7217 -- 1000 CNY = 129.51 EUR (汇)
2021-07-10 7.7217 0.15% 1000 CNY = 129.51 EUR (汇)
2021-07-09 7.71 -0.03% 1000 CNY = 129.70 EUR (汇)
2021-07-08 7.7121 0.60% 1000 CNY = 129.67 EUR (汇)
2021-07-07 7.666 -0.22% 1000 CNY = 130.45 EUR (汇)
2021-07-06 7.6829 -0.19% 1000 CNY = 130.16 EUR (汇)
2021-07-05 7.6976 -0.12% 1000 CNY = 129.91 EUR (汇)
2021-07-04 7.7069 -- 1000 CNY = 129.75 EUR (汇)
2021-07-03 7.7069 0.13% 1000 CNY = 129.75 EUR (汇)
2021-07-02 7.6971 0.00% 1000 CNY = 129.92 EUR (汇)
2021-07-01 7.6969 0.23% 1000 CNY = 129.92 EUR (汇)
2021-06-30 7.6796 -0.55% 1000 CNY = 130.22 EUR (汇)
2021-06-29 7.7217 -0.13% 1000 CNY = 129.51 EUR (汇)
2021-06-28 7.7321 -0.01% 1000 CNY = 129.33 EUR (汇)
2021-06-27 7.7332 -- 1000 CNY = 129.31 EUR (汇)
2021-06-26 7.7332 -0.01% 1000 CNY = 129.31 EUR (汇)
2021-06-25 7.7342 -0.15% 1000 CNY = 129.30 EUR (汇)
2021-06-24 7.7461 -- 1000 CNY = 129.10 EUR (汇)