1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行欧元现钞卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1579 (-2.06%)
最高 7.6963 (0.42%)
最低 7.4762 (-2.45%)
平均 7.563719 (-1.31%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 7.506 -- -2.06%
2026-10-24 7.506 0.11% -2.06%
2026-10-23 7.4977 -0.18% -2.17%
2026-10-22 7.5115 -0.04% -1.99%
2026-10-21 7.5148 -0.15% -1.95%
2026-10-20 7.5264 0.14% -1.79%
2026-10-19 7.516 -0.58% -1.93%
2026-10-18 7.5595 -- -1.36%
2026-10-17 7.5595 0.29% -1.36%
2026-10-16 7.5375 0.18% -1.65%
2026-10-15 7.524 0.64% -1.83%
2026-10-14 7.4762 -0.57% -2.45%
2026-10-13 7.5193 0.33% -1.89%
2026-10-12 7.4949 -0.49% -2.21%
2026-10-11 7.5315 -- -1.73%
2026-10-10 7.5315 0.20% -1.73%
2026-10-09 7.5166 -0.17% -1.92%
2026-10-08 7.5297 -0.12% -1.75%
2026-10-07 7.5387 -0.65% -1.63%
2026-10-06 7.5883 0.45% -0.99%
2026-10-05 7.5542 -0.52% -1.43%
2026-10-04 7.5936 -- -0.92%
2026-10-03 7.5936 0.13% -0.92%
2026-10-02 7.5838 0.24% -1.05%
2026-10-01 7.5655 -0.95% -1.28%
2026-09-30 7.6381 0.09% -0.34%
2026-09-29 7.6309 -0.32% -0.43%
2026-09-28 7.6557 -0.53% -0.11%
2026-09-27 7.6963 -- 0.42%
2026-09-26 7.6963 0.19% 0.42%
2026-09-25 7.6815 0.23% 0.23%
2026-09-24 7.6639 -- --
更多历史汇率