1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0685 (0.82%)
最高 8.4524 (0.93%)
最低 8.2623 (-1.34%)
平均 8.387234 (0.15%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 8.4429 0.06% 0.82%
2025-08-15 8.4376 0.58% 0.75%
2025-08-14 8.3887 -0.54% 0.17%
2025-08-13 8.4345 0.32% 0.72%
2025-08-12 8.4076 0.43% 0.40%
2025-08-11 8.3718 -0.28% -0.03%
2025-08-10 8.3949 -- 0.24%
2025-08-09 8.3949 -0.14% 0.24%
2025-08-08 8.4069 0.23% 0.39%
2025-08-07 8.3878 -0.07% 0.16%
2025-08-06 8.3938 0.54% 0.23%
2025-08-05 8.3489 0.18% -0.30%
2025-08-04 8.3341 -0.45% -0.48%
2025-08-03 8.3717 -- -0.03%
2025-08-02 8.3717 0.37% -0.03%
2025-08-01 8.3411 0.95% -0.40%
2025-07-31 8.2623 -0.20% -1.34%
2025-07-30 8.279 -0.30% -1.14%
2025-07-29 8.3036 -0.70% -0.85%
2025-07-28 8.3625 -1.06% -0.14%
2025-07-27 8.4524 -- 0.93%
2025-07-26 8.4524 0.16% 0.93%
2025-07-25 8.4387 -0.12% 0.77%
2025-07-24 8.4489 0.34% 0.89%
2025-07-23 8.4203 -0.36% 0.55%
2025-07-22 8.451 0.37% 0.91%
2025-07-21 8.4196 0.49% 0.54%
2025-07-20 8.3783 -- 0.05%
2025-07-19 8.3783 -0.07% 0.05%
2025-07-18 8.3839 0.32% 0.11%
2025-07-17 8.357 -0.21% -0.21%
2025-07-16 8.3744 -- --
更多历史汇率