中国建设银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	7.7467	-0.14%	0.51%
2026-08-12	7.7576	-0.03%	0.65%
2026-08-11	7.7602	-0.08%	0.68%
2026-08-10	7.7665	-0.32%	0.76%
2026-08-09	7.7912	--	1.08%
2026-08-08	7.7912	0.22%	1.08%
2026-08-07	7.7739	0.27%	0.86%
2026-08-06	7.7533	-0.18%	0.59%
2026-08-05	7.7672	0.19%	0.77%
2026-08-04	7.7527	0.00%	0.58%
2026-08-03	7.7525	-0.43%	0.58%
2026-08-02	7.7862	--	1.02%
2026-08-01	7.7862	0.43%	1.02%
2026-07-31	7.7531	-0.04%	0.59%
2026-07-30	7.7563	0.98%	0.63%
2026-07-29	7.6812	-0.13%	-0.34%
2026-07-28	7.6915	0.26%	-0.21%
2026-07-27	7.6716	-0.26%	-0.47%
2026-07-26	7.6917	--	-0.21%
2026-07-25	7.6917	0.11%	-0.21%
2026-07-24	7.6836	0.01%	-0.31%
2026-07-23	7.6828	-0.29%	-0.32%
2026-07-22	7.7051	0.14%	-0.03%
2026-07-21	7.6943	-0.06%	-0.17%
2026-07-20	7.6992	-0.59%	-0.11%
2026-07-19	7.7446	--	0.48%
2026-07-18	7.7446	0.22%	0.48%
2026-07-17	7.7277	0.01%	0.26%
2026-07-16	7.7273	0.15%	0.25%
2026-07-15	7.7157	0.04%	0.10%
2026-07-14	7.7126	0.06%	0.06%
2026-07-13	7.7077	--	--

更多历史汇率