中国建设银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	8.2831	0.08%	3.44%
2025-06-15	8.2762	--	3.35%
2025-06-14	8.2762	0.05%	3.35%
2025-06-13	8.2724	-0.11%	3.30%
2025-06-12	8.2816	0.52%	3.42%
2025-06-11	8.2384	0.68%	2.88%
2025-06-10	8.1829	0.07%	2.18%
2025-06-09	8.1773	0.00%	2.11%
2025-06-08	8.1769	--	2.11%
2025-06-07	8.1769	0.07%	2.11%
2025-06-06	8.1709	-0.14%	2.03%
2025-06-05	8.1823	0.11%	2.18%
2025-06-04	8.1735	0.31%	2.07%
2025-06-03	8.1479	-0.75%	1.75%
2025-06-02	8.2096	0.78%	2.52%
2025-06-01	8.1459	--	1.72%
2025-05-31	8.1459	0.07%	1.72%
2025-05-30	8.14	-0.03%	1.65%
2025-05-29	8.1426	0.59%	1.68%
2025-05-28	8.0949	-0.35%	1.09%
2025-05-27	8.1233	-0.37%	1.44%
2025-05-26	8.1534	0.07%	1.82%
2025-05-25	8.1475	--	1.74%
2025-05-24	8.1475	0.29%	1.74%
2025-05-23	8.1239	0.27%	1.45%
2025-05-22	8.1019	-0.47%	1.17%
2025-05-21	8.1402	0.56%	1.65%
2025-05-20	8.0952	0.17%	1.09%
2025-05-19	8.0812	0.73%	0.91%
2025-05-18	8.0225	--	0.18%
2025-05-17	8.0225	0.18%	0.18%
2025-05-16	8.008	--	--

更多历史汇率