中国建设银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	7.9199	-0.10%	-0.69%
2026-05-13	7.928	-0.27%	-0.59%
2026-05-12	7.9497	-0.38%	-0.31%
2026-05-11	7.9799	-0.16%	0.07%
2026-05-10	7.9927	--	0.23%
2026-05-09	7.9927	0.11%	0.23%
2026-05-08	7.9838	0.08%	0.11%
2026-05-07	7.9776	-0.06%	0.04%
2026-05-06	7.9821	0.03%	0.09%
2026-05-05	7.9798	0.09%	0.06%
2026-05-04	7.9723	-0.20%	-0.03%
2026-05-03	7.9881	--	0.17%
2026-05-02	7.9881	-0.41%	0.17%
2026-05-01	8.0208	0.44%	0.58%
2026-04-30	7.9859	0.16%	0.14%
2026-04-29	7.9733	-0.13%	-0.02%
2026-04-28	7.9839	0.02%	0.12%
2026-04-27	7.9821	-0.06%	0.09%
2026-04-26	7.9867	--	0.15%
2026-04-25	7.9867	0.07%	0.15%
2026-04-24	7.9811	0.17%	0.08%
2026-04-23	7.9675	-0.07%	-0.09%
2026-04-22	7.9733	-0.20%	-0.02%
2026-04-21	7.9896	-0.24%	0.19%
2026-04-20	8.0088	0.03%	0.43%
2026-04-19	8.0065	--	0.40%
2026-04-18	8.0065	-0.19%	0.40%
2026-04-17	8.0218	0.13%	0.59%
2026-04-16	8.0114	-0.12%	0.46%
2026-04-15	8.0214	0.12%	0.59%
2026-04-14	8.0118	0.47%	0.47%
2026-04-13	7.9747	--	--

更多历史汇率