中国建设银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	8.2343	-0.34%	0.05%
2025-12-16	8.2627	0.01%	0.39%
2025-12-15	8.2622	-0.04%	0.39%
2025-12-14	8.2653	--	0.43%
2025-12-13	8.2653	0.13%	0.43%
2025-12-12	8.2544	-0.19%	0.29%
2025-12-11	8.2701	0.84%	0.48%
2025-12-10	8.2015	0.17%	-0.35%
2025-12-09	8.1873	-0.09%	-0.52%
2025-12-08	8.1945	-0.25%	-0.43%
2025-12-07	8.2152	--	-0.18%
2025-12-06	8.2152	0.09%	-0.18%
2025-12-05	8.2081	-0.27%	-0.27%
2025-12-04	8.23	0.23%	-0.00%
2025-12-03	8.2113	0.37%	-0.23%
2025-12-02	8.181	-0.22%	-0.60%
2025-12-01	8.1994	0.15%	-0.38%
2025-11-30	8.1872	--	-0.52%
2025-11-29	8.1872	0.03%	-0.52%
2025-11-28	8.1851	0.03%	-0.55%
2025-11-27	8.1828	0.12%	-0.58%
2025-11-26	8.1733	0.08%	-0.69%
2025-11-25	8.167	0.06%	-0.77%
2025-11-24	8.1618	-0.03%	-0.83%
2025-11-23	8.164	--	-0.81%
2025-11-22	8.164	0.18%	-0.81%
2025-11-21	8.1496	-0.27%	-0.98%
2025-11-20	8.1713	-0.18%	-0.72%
2025-11-19	8.186	-0.25%	-0.54%
2025-11-18	8.2067	-0.14%	-0.29%
2025-11-17	8.218	-0.15%	-0.15%
2025-11-16	8.2303	--	--

更多历史汇率