中国建设银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	8.206	-0.57%	-1.47%
2025-10-29	8.2527	0.04%	-0.91%
2025-10-28	8.2497	0.04%	-0.95%
2025-10-27	8.2464	-0.13%	-0.99%
2025-10-26	8.2575	--	-0.85%
2025-10-25	8.2575	0.05%	-0.85%
2025-10-24	8.253	0.08%	-0.91%
2025-10-23	8.2464	-0.04%	-0.99%
2025-10-22	8.2495	0.05%	-0.95%
2025-10-21	8.2455	-0.32%	-1.00%
2025-10-20	8.2723	-0.22%	-0.68%
2025-10-19	8.2902	--	-0.46%
2025-10-18	8.2902	-0.02%	-0.46%
2025-10-17	8.2921	0.12%	-0.44%
2025-10-16	8.2818	0.19%	-0.56%
2025-10-15	8.2657	0.12%	-0.76%
2025-10-14	8.2554	0.35%	-0.88%
2025-10-13	8.2267	-0.33%	-1.22%
2025-10-12	8.2538	--	-0.90%
2025-10-11	8.2538	-0.09%	-0.90%
2025-10-10	8.2611	0.59%	-0.81%
2025-10-09	8.2123	-0.65%	-1.40%
2025-10-08	8.266	-0.51%	-0.75%
2025-10-07	8.3083	-0.27%	-0.24%
2025-10-06	8.3311	-0.17%	0.03%
2025-10-05	8.3451	--	0.20%
2025-10-04	8.3451	-0.05%	0.20%
2025-10-03	8.3494	0.48%	0.25%
2025-10-02	8.3098	-0.26%	-0.23%
2025-10-01	8.3318	0.01%	0.04%
2025-09-30	8.3313	0.03%	0.03%
2025-09-29	8.3286	--	--

更多历史汇率