中国建设银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-28	7.7206	--	-1.89%
2026-06-27	7.7206	-0.11%	-1.89%
2026-06-26	7.7288	0.20%	-1.79%
2026-06-25	7.7135	0.10%	-1.98%
2026-06-24	7.7058	0.01%	-2.08%
2026-06-23	7.7047	-0.21%	-2.09%
2026-06-22	7.7207	-0.40%	-1.89%
2026-06-21	7.7517	--	-1.50%
2026-06-20	7.7517	0.06%	-1.50%
2026-06-19	7.7469	0.08%	-1.56%
2026-06-18	7.741	-0.88%	-1.63%
2026-06-17	7.8101	-0.19%	-0.75%
2026-06-16	7.8249	0.16%	-0.57%
2026-06-15	7.8122	0.08%	-0.73%
2026-06-14	7.806	--	-0.81%
2026-06-13	7.806	0.03%	-0.81%
2026-06-12	7.8036	0.32%	-0.84%
2026-06-11	7.7786	-0.28%	-1.16%
2026-06-10	7.8006	-0.02%	-0.88%
2026-06-09	7.8019	-0.06%	-0.86%
2026-06-08	7.8066	0.04%	-0.80%
2026-06-07	7.8037	--	-0.84%
2026-06-06	7.8037	0.01%	-0.84%
2026-06-05	7.8031	-0.64%	-0.84%
2026-06-04	7.8532	0.19%	-0.21%
2026-06-03	7.8385	-0.11%	-0.39%
2026-06-02	7.8472	0.08%	-0.28%
2026-06-01	7.8411	-0.39%	-0.36%
2026-05-31	7.8716	--	0.03%
2026-05-30	7.8716	-0.08%	0.03%
2026-05-29	7.878	0.11%	0.11%
2026-05-28	7.8695	--	--

更多历史汇率