中国建设银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	8.1792	0.06%	0.73%
2026-02-11	8.174	-0.43%	0.66%
2026-02-10	8.209	-0.10%	1.09%
2026-02-09	8.217	0.51%	1.19%
2026-02-08	8.175	--	0.68%
2026-02-07	8.175	0.03%	0.68%
2026-02-06	8.1725	0.19%	0.65%
2026-02-05	8.1569	-0.12%	0.45%
2026-02-04	8.1669	-0.04%	0.58%
2026-02-03	8.1699	0.06%	0.61%
2026-02-02	8.1647	-0.72%	0.55%
2026-02-01	8.2242	-0.80%	1.28%
2026-01-30	8.2909	0.27%	2.10%
2026-01-29	8.2686	-0.03%	1.83%
2026-01-28	8.271	-0.18%	1.86%
2026-01-27	8.2862	0.49%	2.05%
2026-01-26	8.2455	0.35%	1.54%
2026-01-25	8.2171	--	1.19%
2026-01-24	8.2171	0.69%	1.19%
2026-01-23	8.1608	0.09%	0.50%
2026-01-22	8.1535	0.37%	0.41%
2026-01-21	8.1235	-0.17%	0.04%
2026-01-20	8.1374	0.71%	0.21%
2026-01-19	8.0799	0.14%	-0.50%
2026-01-18	8.0685	--	-0.64%
2026-01-17	8.0685	0.16%	-0.64%
2026-01-16	8.0555	-0.01%	-0.80%
2026-01-15	8.0565	-0.60%	-0.78%
2026-01-14	8.1051	0.02%	-0.18%
2026-01-13	8.1035	-0.20%	-0.20%
2026-01-12	8.1201	--	--

更多历史汇率