中国建设银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	8.3866	0.06%	0.82%
2025-08-15	8.3813	0.58%	0.75%
2025-08-14	8.3326	-0.54%	0.17%
2025-08-13	8.3782	0.32%	0.72%
2025-08-12	8.3515	0.43%	0.40%
2025-08-11	8.3159	-0.27%	-0.03%
2025-08-10	8.3388	--	0.24%
2025-08-09	8.3388	-0.14%	0.24%
2025-08-08	8.3508	0.23%	0.39%
2025-08-07	8.3318	-0.07%	0.16%
2025-08-06	8.3377	0.54%	0.23%
2025-08-05	8.2932	0.18%	-0.30%
2025-08-04	8.2784	-0.45%	-0.48%
2025-08-03	8.3158	--	-0.03%
2025-08-02	8.3158	0.37%	-0.03%
2025-08-01	8.2854	0.95%	-0.40%
2025-07-31	8.2072	-0.20%	-1.34%
2025-07-30	8.2237	-0.30%	-1.14%
2025-07-29	8.2481	-0.70%	-0.85%
2025-07-28	8.3066	-1.06%	-0.14%
2025-07-27	8.3959	--	0.93%
2025-07-26	8.3959	0.16%	0.93%
2025-07-25	8.3824	-0.12%	0.77%
2025-07-24	8.3925	0.34%	0.89%
2025-07-23	8.364	-0.36%	0.55%
2025-07-22	8.3946	0.37%	0.91%
2025-07-21	8.3634	0.49%	0.54%
2025-07-20	8.3224	--	0.05%
2025-07-19	8.3224	-0.07%	0.05%
2025-07-18	8.328	0.32%	0.11%
2025-07-17	8.3013	-0.21%	-0.21%
2025-07-16	8.3185	--	--

更多历史汇率