中国建设银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	7.9324	-0.02%	-1.80%
2026-03-29	7.9338	--	-1.79%
2026-03-28	7.9338	-0.10%	-1.79%
2026-03-27	7.9418	-0.15%	-1.69%
2026-03-26	7.9541	-0.05%	-1.53%
2026-03-25	7.9584	0.05%	-1.48%
2026-03-24	7.9543	-0.01%	-1.53%
2026-03-23	7.9552	-0.12%	-1.52%
2026-03-22	7.9646	--	-1.40%
2026-03-21	7.9646	0.25%	-1.40%
2026-03-20	7.9446	0.39%	-1.65%
2026-03-19	7.9141	0.16%	-2.03%
2026-03-18	7.9015	-0.11%	-2.18%
2026-03-17	7.9105	0.24%	-2.07%
2026-03-16	7.8912	0.36%	-2.31%
2026-03-15	7.8632	--	-2.66%
2026-03-14	7.8632	-0.11%	-2.66%
2026-03-13	7.8715	-0.40%	-2.56%
2026-03-12	7.9029	-0.26%	-2.17%
2026-03-11	7.9232	-0.60%	-1.92%
2026-03-10	7.9708	-0.14%	-1.33%
2026-03-09	7.9818	-0.23%	-1.19%
2026-03-08	8.0004	--	-0.96%
2026-03-07	8.0004	0.55%	-0.96%
2026-03-06	7.957	-0.23%	-1.50%
2026-03-05	7.9755	-0.30%	-1.27%
2026-03-04	7.9998	0.22%	-0.97%
2026-03-03	7.9824	-0.73%	-1.18%
2026-03-02	8.0411	-0.58%	-0.46%
2026-03-01	8.0884	--	0.13%
2026-02-28	8.0884	0.13%	0.13%
2026-02-27	8.078	--	--

更多历史汇率