中国建设银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.2059	-0.26%	5.09%
2025-04-30	8.2277	-0.41%	5.36%
2025-04-29	8.2614	-0.15%	5.80%
2025-04-28	8.2742	0.33%	5.96%
2025-04-27	8.2466	-0.11%	5.61%
2025-04-26	8.2558	-0.15%	5.72%
2025-04-25	8.2678	0.18%	5.88%
2025-04-24	8.2527	0.09%	5.68%
2025-04-23	8.2456	-1.40%	5.59%
2025-04-22	8.3626	-0.00%	7.09%
2025-04-21	8.363	0.81%	7.10%
2025-04-20	8.2954	--	6.23%
2025-04-19	8.2954	0.09%	6.23%
2025-04-18	8.2882	0.24%	6.14%
2025-04-17	8.2683	-0.20%	5.88%
2025-04-16	8.2852	0.67%	6.10%
2025-04-15	8.23	-0.53%	5.39%
2025-04-14	8.2735	0.30%	5.95%
2025-04-13	8.2484	--	5.63%
2025-04-12	8.2484	0.17%	5.63%
2025-04-11	8.2345	0.86%	5.45%
2025-04-10	8.1645	0.89%	4.56%
2025-04-09	8.0927	1.38%	3.64%
2025-04-08	7.9825	0.18%	2.22%
2025-04-07	7.9683	0.16%	2.04%
2025-04-06	7.9556	--	1.88%
2025-04-05	7.9556	-0.53%	1.88%
2025-04-04	7.9978	-0.36%	2.42%
2025-04-03	8.0263	1.93%	2.79%
2025-04-02	7.8745	0.64%	0.84%
2025-04-01	7.8244	0.20%	0.20%
2025-03-31	7.8088	--	--

更多历史汇率