1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行欧元现汇买入价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1569 (-2.06%)
最高 7.645 (0.42%)
最低 7.4263 (-2.45%)
平均 7.513222 (-1.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 7.4559 -- -2.06%
2026-10-24 7.4559 0.11% -2.06%
2026-10-23 7.4476 -0.18% -2.17%
2026-10-22 7.4613 -0.04% -1.99%
2026-10-21 7.4646 -0.15% -1.95%
2026-10-20 7.4761 0.14% -1.80%
2026-10-19 7.4658 -0.58% -1.93%
2026-10-18 7.509 -- -1.36%
2026-10-17 7.509 0.29% -1.36%
2026-10-16 7.4872 0.18% -1.65%
2026-10-15 7.4738 0.64% -1.83%
2026-10-14 7.4263 -0.57% -2.45%
2026-10-13 7.4691 0.33% -1.89%
2026-10-12 7.4449 -0.49% -2.21%
2026-10-11 7.4812 -- -1.73%
2026-10-10 7.4812 0.20% -1.73%
2026-10-09 7.4664 -0.17% -1.92%
2026-10-08 7.4794 -0.12% -1.75%
2026-10-07 7.4884 -0.65% -1.63%
2026-10-06 7.5376 0.45% -0.99%
2026-10-05 7.5038 -0.52% -1.43%
2026-10-04 7.5429 -- -0.92%
2026-10-03 7.5429 0.13% -0.92%
2026-10-02 7.5331 0.24% -1.05%
2026-10-01 7.515 -0.95% -1.28%
2026-09-30 7.5871 0.09% -0.34%
2026-09-29 7.58 -0.32% -0.43%
2026-09-28 7.6046 -0.53% -0.11%
2026-09-27 7.645 -- 0.42%
2026-09-26 7.645 0.19% 0.42%
2026-09-25 7.6302 0.23% 0.23%
2026-09-24 7.6128 -- --
更多历史汇率