1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0489 (-0.53%)
最高 9.2108 (0.72%)
最低 9.0963 (-0.53%)
平均 9.152038 (0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 9.0963 -0.22% -0.53%
2026-09-10 9.1162 -0.05% -0.32%
2026-09-09 9.1206 0.01% -0.27%
2026-09-08 9.12 0.01% -0.28%
2026-09-07 9.1195 0.08% -0.28%
2026-09-06 9.1119 -- -0.36%
2026-09-05 9.1119 0.04% -0.36%
2026-09-04 9.1087 -0.18% -0.40%
2026-09-03 9.1251 0.24% -0.22%
2026-09-02 9.1036 -0.21% -0.45%
2026-09-01 9.1229 -0.16% -0.24%
2026-08-31 9.1377 -0.13% -0.08%
2026-08-30 9.1493 -- 0.04%
2026-08-29 9.1493 -0.08% 0.04%
2026-08-28 9.1562 -0.18% 0.12%
2026-08-27 9.1729 0.01% 0.30%
2026-08-26 9.1723 -0.29% 0.30%
2026-08-25 9.1986 0.04% 0.58%
2026-08-24 9.1952 -0.17% 0.55%
2026-08-23 9.2108 -- 0.72%
2026-08-22 9.2108 0.09% 0.72%
2026-08-21 9.2026 -0.01% 0.63%
2026-08-20 9.2035 0.18% 0.64%
2026-08-19 9.1873 0.22% 0.46%
2026-08-18 9.1669 -0.08% 0.24%
2026-08-17 9.1741 0.13% 0.32%
2026-08-16 9.1621 -- 0.18%
2026-08-15 9.1621 -0.12% 0.18%
2026-08-14 9.1727 0.41% 0.30%
2026-08-13 9.1351 -0.10% -0.11%
2026-08-12 9.1438 -0.02% -0.02%
2026-08-11 9.1452 -- --
更多历史汇率