中国建设银行英镑现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 0.1499 (1.71%)
最高 8.9544 (2.26%)
最低 8.7526 (-0.05%)
平均 8.857259 (1.15%)
日期 现汇卖出价 涨跌% 试算
2021-01-21 8.9067 0.66% 1000 CNY = 112.28 GBP (汇)
2021-01-20 8.8482 -0.14% 1000 CNY = 113.02 GBP (汇)
2021-01-19 8.8606 0.11% 1000 CNY = 112.86 GBP (汇)
2021-01-18 8.8508 0.08% 1000 CNY = 112.98 GBP (汇)
2021-01-17 8.8434 -- 1000 CNY = 113.08 GBP (汇)
2021-01-16 8.8434 0.14% 1000 CNY = 113.08 GBP (汇)
2021-01-15 8.8307 -0.64% 1000 CNY = 113.24 GBP (汇)
2021-01-14 8.8877 0.35% 1000 CNY = 112.52 GBP (汇)
2021-01-13 8.8568 0.18% 1000 CNY = 112.91 GBP (汇)
2021-01-12 8.8406 0.73% 1000 CNY = 113.11 GBP (汇)
2021-01-11 8.7766 -0.51% 1000 CNY = 113.94 GBP (汇)
2021-01-10 8.8214 -- 1000 CNY = 113.36 GBP (汇)
2021-01-09 8.8214 -0.17% 1000 CNY = 113.36 GBP (汇)
2021-01-08 8.8364 0.26% 1000 CNY = 113.17 GBP (汇)
2021-01-07 8.8137 0.22% 1000 CNY = 113.46 GBP (汇)
2021-01-06 8.7941 -0.22% 1000 CNY = 113.71 GBP (汇)
2021-01-05 8.8138 0.01% 1000 CNY = 113.46 GBP (汇)
2021-01-04 8.8131 -1.57% 1000 CNY = 113.47 GBP (汇)
2021-01-03 8.9541 -- 1000 CNY = 111.68 GBP (汇)
2021-01-02 8.9541 -- 1000 CNY = 111.68 GBP (汇)
2021-01-01 8.9541 -0.00% 1000 CNY = 111.68 GBP (汇)
2020-12-31 8.9544 0.45% 1000 CNY = 111.68 GBP (汇)
2020-12-30 8.9143 0.78% 1000 CNY = 112.18 GBP (汇)
2020-12-29 8.8449 0.34% 1000 CNY = 113.06 GBP (汇)
2020-12-28 8.8148 -1.05% 1000 CNY = 113.45 GBP (汇)
2020-12-27 8.908 -- 1000 CNY = 112.26 GBP (汇)
2020-12-26 8.908 -0.00% 1000 CNY = 112.26 GBP (汇)
2020-12-25 8.9083 0.37% 1000 CNY = 112.25 GBP (汇)
2020-12-24 8.8752 0.02% 1000 CNY = 112.67 GBP (汇)
2020-12-23 8.8733 1.38% 1000 CNY = 112.70 GBP (汇)
2020-12-22 8.7526 -0.05% 1000 CNY = 114.25 GBP (汇)
2020-12-21 8.7568 -- 1000 CNY = 114.20 GBP (汇)