中国建设银行英镑现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0139 (-0.16%)
最高 8.9119 (0.47%)
最低 8.7185 (-1.71%)
平均 8.832175 (-0.43%)
日期 现汇卖出价 涨跌% 试算
2021-10-22 8.8565 -0.10% 1000 CNY = 112.91 GBP (汇)
2021-10-21 8.865 -0.09% 1000 CNY = 112.80 GBP (汇)
2021-10-20 8.8729 0.30% 1000 CNY = 112.70 GBP (汇)
2021-10-19 8.846 -0.16% 1000 CNY = 113.05 GBP (汇)
2021-10-18 8.8606 -0.28% 1000 CNY = 112.86 GBP (汇)
2021-10-17 8.8851 -- 1000 CNY = 112.55 GBP (汇)
2021-10-16 8.8851 -0.05% 1000 CNY = 112.55 GBP (汇)
2021-10-15 8.8896 0.47% 1000 CNY = 112.49 GBP (汇)
2021-10-14 8.8478 0.47% 1000 CNY = 113.02 GBP (汇)
2021-10-13 8.8061 -0.02% 1000 CNY = 113.56 GBP (汇)
2021-10-12 8.8079 -0.17% 1000 CNY = 113.53 GBP (汇)
2021-10-11 8.8231 0.38% 1000 CNY = 113.34 GBP (汇)
2021-10-10 8.7898 -- 1000 CNY = 113.77 GBP (汇)
2021-10-09 8.7898 -0.31% 1000 CNY = 113.77 GBP (汇)
2021-10-08 8.8173 -0.14% 1000 CNY = 113.41 GBP (汇)
2021-10-07 8.8298 0.50% 1000 CNY = 113.25 GBP (汇)
2021-10-06 8.7858 -0.55% 1000 CNY = 113.82 GBP (汇)
2021-10-05 8.8341 0.25% 1000 CNY = 113.20 GBP (汇)
2021-10-04 8.8117 0.42% 1000 CNY = 113.49 GBP (汇)
2021-10-03 8.7745 -- 1000 CNY = 113.97 GBP (汇)
2021-10-02 8.7745 -0.14% 1000 CNY = 113.97 GBP (汇)
2021-10-01 8.7864 0.78% 1000 CNY = 113.81 GBP (汇)
2021-09-30 8.7185 -0.11% 1000 CNY = 114.70 GBP (汇)
2021-09-29 8.7278 -0.58% 1000 CNY = 114.58 GBP (汇)
2021-09-28 8.7786 -1.24% 1000 CNY = 113.91 GBP (汇)
2021-09-27 8.8886 0.22% 1000 CNY = 112.50 GBP (汇)
2021-09-26 8.8691 -0.12% 1000 CNY = 112.75 GBP (汇)
2021-09-25 8.8801 0.01% 1000 CNY = 112.61 GBP (汇)
2021-09-24 8.8795 -0.36% 1000 CNY = 112.62 GBP (汇)
2021-09-23 8.9119 0.52% 1000 CNY = 112.21 GBP (汇)
2021-09-22 8.8657 -0.05% 1000 CNY = 112.79 GBP (汇)
2021-09-21 8.8704 -- 1000 CNY = 112.73 GBP (汇)