中国建设银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	9.6909	-0.56%	3.14%
2025-04-30	9.7457	-0.39%	3.72%
2025-04-29	9.7839	-0.20%	4.13%
2025-04-28	9.8035	0.69%	4.34%
2025-04-27	9.7368	-0.11%	3.63%
2025-04-26	9.7476	-0.06%	3.74%
2025-04-25	9.7536	0.17%	3.81%
2025-04-24	9.7372	0.36%	3.63%
2025-04-23	9.7024	-1.25%	3.26%
2025-04-22	9.8257	0.29%	4.57%
2025-04-21	9.7972	0.43%	4.27%
2025-04-20	9.7554	--	3.83%
2025-04-19	9.7554	0.21%	3.83%
2025-04-18	9.7354	0.20%	3.61%
2025-04-17	9.7162	0.03%	3.41%
2025-04-16	9.7133	0.01%	3.38%
2025-04-15	9.7119	0.47%	3.36%
2025-04-14	9.6667	0.86%	2.88%
2025-04-13	9.5843	--	2.01%
2025-04-12	9.5843	0.32%	2.01%
2025-04-11	9.554	0.50%	1.68%
2025-04-10	9.5069	0.85%	1.18%
2025-04-09	9.4271	0.24%	0.33%
2025-04-08	9.4047	0.52%	0.09%
2025-04-07	9.3563	-0.68%	-0.42%
2025-04-06	9.4205	--	0.26%
2025-04-05	9.4205	-0.40%	0.26%
2025-04-04	9.4586	-1.40%	0.67%
2025-04-03	9.5932	1.30%	2.10%
2025-04-02	9.47	0.60%	0.79%
2025-04-01	9.4139	0.19%	0.19%
2025-03-31	9.3959	--	--

更多历史汇率