1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0006 (0.01%)
最高 8.9669 (0.45%)
最低 8.84 (-0.97%)
平均 8.921484 (-0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-26 8.9272 -0.23% 0.01%
2026-10-25 8.9478 -- 0.24%
2026-10-24 8.9478 -0.08% 0.24%
2026-10-23 8.9546 -0.12% 0.31%
2026-10-22 8.9651 -0.02% 0.43%
2026-10-21 8.9669 0.03% 0.45%
2026-10-20 8.9643 0.47% 0.42%
2026-10-19 8.9223 -0.32% -0.05%
2026-10-18 8.9508 -- 0.27%
2026-10-17 8.9508 0.06% 0.27%
2026-10-16 8.9458 0.49% 0.22%
2026-10-15 8.9026 0.71% -0.27%
2026-10-14 8.84 -0.68% -0.97%
2026-10-13 8.9007 0.34% -0.29%
2026-10-12 8.8705 -0.36% -0.63%
2026-10-11 8.9024 -- -0.27%
2026-10-10 8.9024 0.19% -0.27%
2026-10-09 8.8857 -0.04% -0.46%
2026-10-08 8.8889 -0.17% -0.42%
2026-10-07 8.9039 -0.48% -0.25%
2026-10-06 8.9469 0.45% 0.23%
2026-10-05 8.9069 -0.16% -0.22%
2026-10-04 8.9211 -- -0.06%
2026-10-03 8.9211 0.09% -0.06%
2026-10-02 8.9131 0.27% -0.15%
2026-10-01 8.8891 -0.49% -0.42%
2026-09-30 8.9328 0.44% 0.07%
2026-09-29 8.8941 -0.39% -0.36%
2026-09-28 8.9285 -0.05% 0.02%
2026-09-27 8.9334 -- 0.08%
2026-09-26 8.9334 0.08% 0.08%
2026-09-25 8.9266 -- --
更多历史汇率