中国建设银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	9.0243	-0.10%	0.16%
2026-07-27	9.033	-0.28%	0.25%
2026-07-26	9.0583	--	0.53%
2026-07-25	9.0583	-0.10%	0.53%
2026-07-24	9.0672	0.15%	0.63%
2026-07-23	9.0539	-0.41%	0.48%
2026-07-22	9.0914	0.10%	0.90%
2026-07-21	9.0819	-0.37%	0.79%
2026-07-20	9.1157	-0.44%	1.17%
2026-07-19	9.1563	--	1.62%
2026-07-18	9.1563	0.12%	1.62%
2026-07-17	9.1454	-0.22%	1.50%
2026-07-16	9.1652	-0.02%	1.72%
2026-07-15	9.1673	0.82%	1.74%
2026-07-14	9.0928	-0.14%	0.92%
2026-07-13	9.1058	-0.15%	1.06%
2026-07-12	9.1195	--	1.21%
2026-07-11	9.1195	-0.07%	1.21%
2026-07-10	9.1263	-0.13%	1.29%
2026-07-09	9.1385	0.15%	1.42%
2026-07-08	9.1247	0.06%	1.27%
2026-07-07	9.1194	0.04%	1.21%
2026-07-06	9.1158	0.29%	1.17%
2026-07-05	9.0895	--	0.88%
2026-07-04	9.0895	-0.00%	0.88%
2026-07-03	9.0896	-0.11%	0.88%
2026-07-02	9.0996	0.56%	0.99%
2026-07-01	9.0486	0.20%	0.43%
2026-06-30	9.0301	-0.12%	0.22%
2026-06-29	9.0412	0.34%	0.34%
2026-06-28	9.0103	--	--
2026-06-27	9.0103	--	--

更多历史汇率