中国建设银行英镑现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 -0.0633 (-0.70%)
最高 9.1687 (0.77%)
最低 8.9882 (-1.21%)
平均 9.066034 (-0.36%)
日期 现汇卖出价 涨跌% 试算
2021-04-13 9.0353 -0.01% 1000 CNY = 110.68 GBP (汇)
2021-04-12 9.036 0.19% 1000 CNY = 110.67 GBP (汇)
2021-04-11 9.0191 -- 1000 CNY = 110.88 GBP (汇)
2021-04-10 9.0191 -0.14% 1000 CNY = 110.88 GBP (汇)
2021-04-09 9.032 -0.05% 1000 CNY = 110.72 GBP (汇)
2021-04-08 9.0369 0.02% 1000 CNY = 110.66 GBP (汇)
2021-04-07 9.0349 -0.64% 1000 CNY = 110.68 GBP (汇)
2021-04-06 9.0934 -0.82% 1000 CNY = 109.97 GBP (汇)
2021-04-05 9.1687 0.51% 1000 CNY = 109.07 GBP (汇)
2021-04-04 9.1218 -- 1000 CNY = 109.63 GBP (汇)
2021-04-03 9.1218 0.04% 1000 CNY = 109.63 GBP (汇)
2021-04-02 9.1185 0.04% 1000 CNY = 109.67 GBP (汇)
2021-04-01 9.1144 0.37% 1000 CNY = 109.72 GBP (汇)
2021-03-31 9.0808 0.27% 1000 CNY = 110.12 GBP (汇)
2021-03-30 9.0559 -0.48% 1000 CNY = 110.43 GBP (汇)
2021-03-29 9.0994 0.48% 1000 CNY = 109.90 GBP (汇)
2021-03-28 9.0559 -- 1000 CNY = 110.43 GBP (汇)
2021-03-27 9.0559 0.07% 1000 CNY = 110.43 GBP (汇)
2021-03-26 9.0499 0.36% 1000 CNY = 110.50 GBP (汇)
2021-03-25 9.0178 0.33% 1000 CNY = 110.89 GBP (汇)
2021-03-24 8.9882 -0.42% 1000 CNY = 111.26 GBP (汇)
2021-03-23 9.0257 -0.27% 1000 CNY = 110.79 GBP (汇)
2021-03-22 9.0497 -0.17% 1000 CNY = 110.50 GBP (汇)
2021-03-21 9.0648 -- 1000 CNY = 110.32 GBP (汇)
2021-03-20 9.0648 0.01% 1000 CNY = 110.32 GBP (汇)
2021-03-19 9.0638 -0.38% 1000 CNY = 110.33 GBP (汇)
2021-03-18 9.0982 0.31% 1000 CNY = 109.91 GBP (汇)
2021-03-17 9.0703 -0.06% 1000 CNY = 110.25 GBP (汇)
2021-03-16 9.0755 0.31% 1000 CNY = 110.19 GBP (汇)
2021-03-15 9.0474 -0.56% 1000 CNY = 110.53 GBP (汇)
2021-03-14 9.0986 -- 1000 CNY = 109.91 GBP (汇)
2021-03-13 9.0986 -- 1000 CNY = 109.91 GBP (汇)