1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2941 (3.11%)
最高 9.8257 (3.94%)
最低 9.3563 (-1.03%)
平均 9.586087 (1.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 9.7476 -- 3.11%
2025-04-26 9.7476 -0.06% 3.11%
2025-04-25 9.7536 0.17% 3.17%
2025-04-24 9.7372 0.36% 3.00%
2025-04-23 9.7024 -1.25% 2.63%
2025-04-22 9.8257 0.29% 3.94%
2025-04-21 9.7972 0.43% 3.64%
2025-04-20 9.7554 -- 3.19%
2025-04-19 9.7554 0.21% 3.19%
2025-04-18 9.7354 0.20% 2.98%
2025-04-17 9.7162 0.03% 2.78%
2025-04-16 9.7133 0.01% 2.75%
2025-04-15 9.7119 0.47% 2.73%
2025-04-14 9.6667 0.86% 2.26%
2025-04-13 9.5843 -- 1.38%
2025-04-12 9.5843 0.32% 1.38%
2025-04-11 9.554 0.50% 1.06%
2025-04-10 9.5069 0.85% 0.56%
2025-04-09 9.4271 0.24% -0.28%
2025-04-08 9.4047 0.52% -0.52%
2025-04-07 9.3563 -0.68% -1.03%
2025-04-06 9.4205 -- -0.35%
2025-04-05 9.4205 -0.40% -0.35%
2025-04-04 9.4586 -1.40% 0.05%
2025-04-03 9.5932 1.30% 1.48%
2025-04-02 9.47 0.60% 0.17%
2025-04-01 9.4139 0.19% -0.42%
2025-03-31 9.3959 -0.56% -0.61%
2025-03-30 9.4492 0.02% -0.05%
2025-03-29 9.447 -0.02% -0.07%
2025-03-28 9.4493 -0.04% -0.04%
2025-03-27 9.4535 -- --
更多历史汇率