1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.2077 (2.37%)
最高 8.9752 (2.37%)
最低 8.7041 (-0.72%)
平均 8.798741 (0.36%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 8.9752 0.18% 1000 CNY = 111.42 GBP (汇)
2023-06-08 8.9594 0.57% 1000 CNY = 111.61 GBP (汇)
2023-06-07 8.909 0.37% 1000 CNY = 112.25 GBP (汇)
2023-06-06 8.876 0.04% 1000 CNY = 112.66 GBP (汇)
2023-06-05 8.8721 -0.01% 1000 CNY = 112.71 GBP (汇)
2023-06-04 8.8734 -- 1000 CNY = 112.70 GBP (汇)
2023-06-03 8.8734 0.08% 1000 CNY = 112.70 GBP (汇)
2023-06-02 8.8665 0.24% 1000 CNY = 112.78 GBP (汇)
2023-06-01 8.8452 -0.02% 1000 CNY = 113.06 GBP (汇)
2023-05-31 8.8467 0.36% 1000 CNY = 113.04 GBP (汇)
2023-05-30 8.8154 0.42% 1000 CNY = 113.44 GBP (汇)
2023-05-29 8.7783 0.22% 1000 CNY = 113.92 GBP (汇)
2023-05-28 8.7588 -- 1000 CNY = 114.17 GBP (汇)
2023-05-27 8.7588 0.09% 1000 CNY = 114.17 GBP (汇)
2023-05-26 8.7507 -0.07% 1000 CNY = 114.28 GBP (汇)
2023-05-25 8.757 -0.10% 1000 CNY = 114.19 GBP (汇)
2023-05-24 8.7661 -0.31% 1000 CNY = 114.08 GBP (汇)
2023-05-23 8.7933 0.17% 1000 CNY = 113.72 GBP (汇)
2023-05-22 8.778 0.18% 1000 CNY = 113.92 GBP (汇)
2023-05-21 8.7619 -- 1000 CNY = 114.13 GBP (汇)
2023-05-20 8.7619 -0.07% 1000 CNY = 114.13 GBP (汇)
2023-05-19 8.768 -0.10% 1000 CNY = 114.05 GBP (汇)
2023-05-18 8.7771 0.30% 1000 CNY = 113.93 GBP (汇)
2023-05-17 8.7506 -0.08% 1000 CNY = 114.28 GBP (汇)
2023-05-16 8.7579 0.18% 1000 CNY = 114.18 GBP (汇)
2023-05-15 8.7425 0.44% 1000 CNY = 114.38 GBP (汇)
2023-05-14 8.7041 -- 1000 CNY = 114.89 GBP (汇)
2023-05-13 8.7041 -0.05% 1000 CNY = 114.89 GBP (汇)
2023-05-12 8.7082 -0.17% 1000 CNY = 114.83 GBP (汇)
2023-05-11 8.723 -0.64% 1000 CNY = 114.64 GBP (汇)
2023-05-10 8.7796 0.14% 1000 CNY = 113.90 GBP (汇)
2023-05-09 8.7675 -- 1000 CNY = 114.06 GBP (汇)
更多历史汇率