中国建设银行英镑现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.1575 (-1.75%)
最高 9.0458 (0.42%)
最低 8.7265 (-3.13%)
平均 8.864937 (-1.59%)
日期 现汇卖出价 涨跌% 试算
2020-07-08 8.8509 -0.05% 1000 CNY = 112.98 GBP (汇)
2020-07-07 8.8551 0.66% 1000 CNY = 112.93 GBP (汇)
2020-07-06 8.7969 -0.67% 1000 CNY = 113.68 GBP (汇)
2020-07-05 8.8566 -- 1000 CNY = 112.91 GBP (汇)
2020-07-04 8.8566 0.16% 1000 CNY = 112.91 GBP (汇)
2020-07-03 8.8424 -0.07% 1000 CNY = 113.09 GBP (汇)
2020-07-02 8.8482 -0.09% 1000 CNY = 113.02 GBP (汇)
2020-07-01 8.8563 0.94% 1000 CNY = 112.91 GBP (汇)
2020-06-30 8.7735 0.54% 1000 CNY = 113.98 GBP (汇)
2020-06-29 8.7265 -0.39% 1000 CNY = 114.59 GBP (汇)
2020-06-28 8.7606 -0.08% 1000 CNY = 114.15 GBP (汇)
2020-06-27 8.7676 0.02% 1000 CNY = 114.06 GBP (汇)
2020-06-26 8.7655 -0.58% 1000 CNY = 114.08 GBP (汇)
2020-06-25 8.8167 -0.22% 1000 CNY = 113.42 GBP (汇)
2020-06-24 8.8364 -0.48% 1000 CNY = 113.17 GBP (汇)
2020-06-23 8.8786 0.52% 1000 CNY = 112.63 GBP (汇)
2020-06-22 8.8329 0.73% 1000 CNY = 113.21 GBP (汇)
2020-06-21 8.7685 -- 1000 CNY = 114.04 GBP (汇)
2020-06-20 8.7685 -0.12% 1000 CNY = 114.04 GBP (汇)
2020-06-19 8.7788 -0.72% 1000 CNY = 113.91 GBP (汇)
2020-06-18 8.8429 -0.75% 1000 CNY = 113.09 GBP (汇)
2020-06-17 8.9097 -0.43% 1000 CNY = 112.24 GBP (汇)
2020-06-16 8.948 0.27% 1000 CNY = 111.76 GBP (汇)
2020-06-15 8.9235 0.02% 1000 CNY = 112.06 GBP (汇)
2020-06-14 8.9213 -- 1000 CNY = 112.09 GBP (汇)
2020-06-13 8.9213 0.17% 1000 CNY = 112.09 GBP (汇)
2020-06-12 8.9064 -0.57% 1000 CNY = 112.28 GBP (汇)
2020-06-11 8.9578 -0.95% 1000 CNY = 111.63 GBP (汇)
2020-06-10 9.044 -0.02% 1000 CNY = 110.57 GBP (汇)
2020-06-09 9.0458 0.38% 1000 CNY = 110.55 GBP (汇)
2020-06-08 9.0118 0.04% 1000 CNY = 110.97 GBP (汇)
2020-06-07 9.0084 -- 1000 CNY = 111.01 GBP (汇)