1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1325 (1.47%)
最高 9.1409 (1.57%)
最低 8.9487 (-0.57%)
平均 9.056038 (0.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-12 9.1322 0.30% 1.47%
2025-02-11 9.1045 0.19% 1.16%
2025-02-10 9.0874 -0.05% 0.97%
2025-02-09 9.0917 -- 1.02%
2025-02-08 9.0917 0.02% 1.02%
2025-02-07 9.0897 0.04% 1.00%
2025-02-06 9.0857 -0.60% 0.96%
2025-02-05 9.1409 0.18% 1.57%
2025-02-04 9.1246 -0.01% 1.39%
2025-02-03 9.1253 0.45% 1.40%
2025-02-02 9.0848 -- 0.95%
2025-02-01 9.0848 -0.22% 0.95%
2025-01-31 9.1045 0.02% 1.16%
2025-01-30 9.1031 0.23% 1.15%
2025-01-29 9.0819 -0.02% 0.91%
2025-01-28 9.0835 0.03% 0.93%
2025-01-27 9.0811 -0.02% 0.90%
2025-01-26 9.0831 -0.02% 0.93%
2025-01-25 9.0853 -0.00% 0.95%
2025-01-24 9.0855 0.76% 0.95%
2025-01-23 9.017 0.23% 0.19%
2025-01-22 8.9959 0.14% -0.04%
2025-01-21 8.983 0.04% -0.19%
2025-01-20 8.9791 0.21% -0.23%
2025-01-19 8.9606 -- -0.43%
2025-01-18 8.9606 -0.20% -0.43%
2025-01-17 8.9788 -0.34% -0.23%
2025-01-16 9.0091 -0.19% 0.10%
2025-01-15 9.0261 0.48% 0.29%
2025-01-14 8.9833 0.39% -0.18%
2025-01-13 8.9487 -0.57% -0.57%
2025-01-12 8.9997 -- --
更多历史汇率