中国建设银行英镑现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.1199 (-1.49%)
最高 8.1973 (1.68%)
最低 7.6919 (-4.59%)
平均 7.985856 (-0.94%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 7.9419 -0.42% 1000 CNY = 125.91 GBP (汇)
2022-10-06 7.9752 -2.71% 1000 CNY = 125.39 GBP (汇)
2022-10-05 8.1973 0.07% 1000 CNY = 121.99 GBP (汇)
2022-10-04 8.1914 1.88% 1000 CNY = 122.08 GBP (汇)
2022-10-03 8.0402 0.76% 1000 CNY = 124.38 GBP (汇)
2022-10-02 7.9794 -- 1000 CNY = 125.32 GBP (汇)
2022-10-01 7.9794 0.33% 1000 CNY = 125.32 GBP (汇)
2022-09-30 7.9534 0.58% 1000 CNY = 125.73 GBP (汇)
2022-09-29 7.9077 1.07% 1000 CNY = 126.46 GBP (汇)
2022-09-28 7.8236 0.80% 1000 CNY = 127.82 GBP (汇)
2022-09-27 7.7613 0.90% 1000 CNY = 128.84 GBP (汇)
2022-09-26 7.6919 -1.03% 1000 CNY = 130.01 GBP (汇)
2022-09-25 7.7723 -- 1000 CNY = 128.66 GBP (汇)
2022-09-24 7.7723 -0.59% 1000 CNY = 128.66 GBP (汇)
2022-09-23 7.8181 -2.40% 1000 CNY = 127.91 GBP (汇)
2022-09-22 8.01 -0.12% 1000 CNY = 124.84 GBP (汇)
2022-09-21 8.02 -0.18% 1000 CNY = 124.69 GBP (汇)
2022-09-20 8.0346 0.19% 1000 CNY = 124.46 GBP (汇)
2022-09-19 8.0191 0.09% 1000 CNY = 124.70 GBP (汇)
2022-09-18 8.0116 -- 1000 CNY = 124.82 GBP (汇)
2022-09-17 8.0116 0.18% 1000 CNY = 124.82 GBP (汇)
2022-09-16 7.9976 -0.71% 1000 CNY = 125.04 GBP (汇)
2022-09-15 8.0549 -0.35% 1000 CNY = 124.15 GBP (汇)
2022-09-14 8.0835 0.22% 1000 CNY = 123.71 GBP (汇)
2022-09-13 8.0658 -0.76% 1000 CNY = 123.98 GBP (汇)
2022-09-12 8.1274 0.84% 1000 CNY = 123.04 GBP (汇)
2022-09-11 8.0597 -- 1000 CNY = 124.07 GBP (汇)
2022-09-10 8.0597 -0.25% 1000 CNY = 124.07 GBP (汇)
2022-09-09 8.0797 0.70% 1000 CNY = 123.77 GBP (汇)
2022-09-08 8.0232 0.02% 1000 CNY = 124.64 GBP (汇)
2022-09-07 8.0218 -0.50% 1000 CNY = 124.66 GBP (汇)
2022-09-06 8.0618 -- 1000 CNY = 124.04 GBP (汇)