中国建设银行英镑现汇卖出价历史与走势图

2020-01-24 - 2020-02-24   更改
涨跌 0.0393 (0.43%)
最高 9.2676 (1.76%)
最低 9.0524 (-0.60%)
平均 9.129091 (0.24%)
日期 现汇卖出价 涨跌% 试算
2020-02-24 9.1467 -- 1000 CNY = 109.33 GBP (汇)
2020-02-23 9.1467 -- 1000 CNY = 109.33 GBP (汇)
2020-02-22 9.1467 0.06% 1000 CNY = 109.33 GBP (汇)
2020-02-21 9.141 0.67% 1000 CNY = 109.40 GBP (汇)
2020-02-20 9.08 -0.22% 1000 CNY = 110.13 GBP (汇)
2020-02-19 9.1001 -0.67% 1000 CNY = 109.89 GBP (汇)
2020-02-18 9.1619 0.47% 1000 CNY = 109.15 GBP (汇)
2020-02-17 9.1194 -0.36% 1000 CNY = 109.66 GBP (汇)
2020-02-16 9.152 -- 1000 CNY = 109.27 GBP (汇)
2020-02-15 9.152 0.24% 1000 CNY = 109.27 GBP (汇)
2020-02-14 9.1299 -0.17% 1000 CNY = 109.53 GBP (汇)
2020-02-13 9.1452 0.70% 1000 CNY = 109.35 GBP (汇)
2020-02-12 9.082 0.31% 1000 CNY = 110.11 GBP (汇)
2020-02-11 9.054 -0.08% 1000 CNY = 110.45 GBP (汇)
2020-02-10 9.061 0.03% 1000 CNY = 110.36 GBP (汇)
2020-02-09 9.0585 -- 1000 CNY = 110.39 GBP (汇)
2020-02-08 9.0585 -0.42% 1000 CNY = 110.39 GBP (汇)
2020-02-07 9.0964 0.49% 1000 CNY = 109.93 GBP (汇)
2020-02-06 9.0524 -0.41% 1000 CNY = 110.47 GBP (汇)
2020-02-05 9.09 -0.68% 1000 CNY = 110.01 GBP (汇)
2020-02-04 9.152 -0.26% 1000 CNY = 109.27 GBP (汇)
2020-02-03 9.1754 -0.99% 1000 CNY = 108.99 GBP (汇)
2020-02-02 9.2676 0.07% 1000 CNY = 107.90 GBP (汇)
2020-02-01 9.2609 0.25% 1000 CNY = 107.98 GBP (汇)
2020-01-31 9.2378 0.48% 1000 CNY = 108.25 GBP (汇)
2020-01-30 9.1939 1.21% 1000 CNY = 108.77 GBP (汇)
2020-01-29 9.084 -0.73% 1000 CNY = 110.08 GBP (汇)
2020-01-28 9.1507 0.50% 1000 CNY = 109.28 GBP (汇)
2020-01-27 9.105 -0.06% 1000 CNY = 109.83 GBP (汇)
2020-01-26 9.1109 -- 1000 CNY = 109.76 GBP (汇)
2020-01-25 9.1109 0.04% 1000 CNY = 109.76 GBP (汇)
2020-01-24 9.1074 -- 1000 CNY = 109.80 GBP (汇)