中国建设银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	9.4748	-0.08%	0.84%
2026-02-08	9.4826	--	0.92%
2026-02-07	9.4826	0.04%	0.92%
2026-02-06	9.4785	0.62%	0.88%
2026-02-05	9.4202	-1.08%	0.26%
2026-02-04	9.5228	-0.20%	1.35%
2026-02-03	9.5417	0.43%	1.55%
2026-02-02	9.501	-0.61%	1.12%
2026-02-01	9.5591	-0.76%	1.73%
2026-01-30	9.6327	0.26%	2.52%
2026-01-29	9.6074	-0.05%	2.25%
2026-01-28	9.6125	0.15%	2.30%
2026-01-27	9.598	0.32%	2.15%
2026-01-26	9.5671	0.27%	1.82%
2026-01-25	9.5412	--	1.54%
2026-01-24	9.5412	0.64%	1.54%
2026-01-23	9.4803	0.53%	0.90%
2026-01-22	9.4299	0.47%	0.36%
2026-01-21	9.3862	-0.19%	-0.11%
2026-01-20	9.4036	0.25%	0.08%
2026-01-19	9.3799	0.12%	-0.17%
2026-01-18	9.369	--	-0.29%
2026-01-17	9.369	0.11%	-0.29%
2026-01-16	9.3591	-0.01%	-0.39%
2026-01-15	9.36	-0.61%	-0.39%
2026-01-14	9.4179	0.09%	0.23%
2026-01-13	9.409	-0.23%	0.14%
2026-01-12	9.4309	0.37%	0.37%
2026-01-11	9.3966	--	0.00%
2026-01-10	9.3966	0.00%	0.00%
2026-01-09	9.3962	--	--

更多历史汇率