中国建设银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	9.1068	0.00%	-1.17%
2026-06-12	9.1065	0.41%	-1.17%
2026-06-11	9.0697	-0.39%	-1.57%
2026-06-10	9.1054	0.06%	-1.18%
2026-06-09	9.1003	0.14%	-1.24%
2026-06-08	9.0877	-0.07%	-1.37%
2026-06-07	9.0945	--	-1.30%
2026-06-06	9.0945	-0.07%	-1.30%
2026-06-05	9.101	-0.42%	-1.23%
2026-06-04	9.1397	0.04%	-0.81%
2026-06-03	9.1362	-0.13%	-0.85%
2026-06-02	9.1485	0.15%	-0.71%
2026-06-01	9.1345	-0.17%	-0.87%
2026-05-31	9.1502	--	-0.70%
2026-05-30	9.1502	-0.04%	-0.70%
2026-05-29	9.1538	0.16%	-0.66%
2026-05-28	9.1393	0.06%	-0.81%
2026-05-27	9.1341	-0.20%	-0.87%
2026-05-26	9.1522	-0.43%	-0.67%
2026-05-25	9.1919	0.15%	-0.24%
2026-05-24	9.1777	--	-0.40%
2026-05-23	9.1777	0.14%	-0.40%
2026-05-22	9.1652	0.09%	-0.53%
2026-05-21	9.1573	-0.15%	-0.62%
2026-05-20	9.1709	0.07%	-0.47%
2026-05-19	9.1644	0.03%	-0.54%
2026-05-18	9.1618	0.52%	-0.57%
2026-05-17	9.1148	--	-1.08%
2026-05-16	9.1148	0.09%	-1.08%
2026-05-15	9.107	-0.83%	-1.16%
2026-05-14	9.183	-0.34%	-0.34%
2026-05-13	9.2143	--	--

更多历史汇率