中国建设银行英镑现汇卖出价历史与走势图

2020-08-27 - 2020-09-27   更改
涨跌 -0.4239 (-4.63%)
最高 9.2043 (0.53%)
最低 8.6616 (-5.40%)
平均 8.917319 (-2.61%)
日期 现汇卖出价 涨跌% 试算
2020-09-27 8.7321 -- 1000 CNY = 114.52 GBP (汇)
2020-09-26 8.7321 0.33% 1000 CNY = 114.52 GBP (汇)
2020-09-25 8.7037 -0.33% 1000 CNY = 114.89 GBP (汇)
2020-09-24 8.7322 0.15% 1000 CNY = 114.52 GBP (汇)
2020-09-23 8.7193 0.67% 1000 CNY = 114.69 GBP (汇)
2020-09-22 8.6616 -0.95% 1000 CNY = 115.45 GBP (汇)
2020-09-21 8.7445 -0.39% 1000 CNY = 114.36 GBP (汇)
2020-09-20 8.7791 -- 1000 CNY = 113.91 GBP (汇)
2020-09-19 8.7791 -0.25% 1000 CNY = 113.91 GBP (汇)
2020-09-18 8.8008 0.03% 1000 CNY = 113.63 GBP (汇)
2020-09-17 8.7984 -0.03% 1000 CNY = 113.66 GBP (汇)
2020-09-16 8.8012 0.48% 1000 CNY = 113.62 GBP (汇)
2020-09-15 8.7591 -0.51% 1000 CNY = 114.17 GBP (汇)
2020-09-14 8.804 0.27% 1000 CNY = 113.58 GBP (汇)
2020-09-13 8.78 -- 1000 CNY = 113.90 GBP (汇)
2020-09-12 8.78 0.07% 1000 CNY = 113.90 GBP (汇)
2020-09-11 8.7738 -0.45% 1000 CNY = 113.98 GBP (汇)
2020-09-10 8.8135 -1.26% 1000 CNY = 113.46 GBP (汇)
2020-09-09 8.9257 -0.39% 1000 CNY = 112.04 GBP (汇)
2020-09-08 8.9604 -0.70% 1000 CNY = 111.60 GBP (汇)
2020-09-07 9.0232 -1.10% 1000 CNY = 110.83 GBP (汇)
2020-09-06 9.1235 -- 1000 CNY = 109.61 GBP (汇)
2020-09-05 9.1235 0.40% 1000 CNY = 109.61 GBP (汇)
2020-09-04 9.0868 -0.33% 1000 CNY = 110.05 GBP (汇)
2020-09-03 9.1169 -0.24% 1000 CNY = 109.69 GBP (汇)
2020-09-02 9.1385 -0.61% 1000 CNY = 109.43 GBP (汇)
2020-09-01 9.1949 -0.08% 1000 CNY = 108.76 GBP (汇)
2020-08-31 9.2027 -0.02% 1000 CNY = 108.66 GBP (汇)
2020-08-30 9.2043 -- 1000 CNY = 108.64 GBP (汇)
2020-08-29 9.2043 0.06% 1000 CNY = 108.64 GBP (汇)
2020-08-28 9.199 0.47% 1000 CNY = 108.71 GBP (汇)
2020-08-27 9.156 -- 1000 CNY = 109.22 GBP (汇)