1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1104 (1.18%)
最高 9.5203 (1.67%)
最低 9.3386 (-0.27%)
平均 9.418047 (0.58%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 9.4741 -0.05% 1.18%
2025-12-14 9.4789 -- 1.23%
2025-12-13 9.4789 0.19% 1.23%
2025-12-12 9.4608 -0.62% 1.04%
2025-12-11 9.5203 0.71% 1.67%
2025-12-10 9.4533 0.24% 0.96%
2025-12-09 9.4304 -0.25% 0.71%
2025-12-08 9.4536 -0.25% 0.96%
2025-12-07 9.4772 -- 1.21%
2025-12-06 9.4772 0.05% 1.21%
2025-12-05 9.4728 -0.28% 1.17%
2025-12-04 9.499 0.48% 1.44%
2025-12-03 9.454 0.86% 0.96%
2025-12-02 9.3731 -0.41% 0.10%
2025-12-01 9.4118 -0.01% 0.51%
2025-11-30 9.4128 -- 0.52%
2025-11-29 9.4128 0.00% 0.52%
2025-11-28 9.4127 -0.08% 0.52%
2025-11-27 9.4204 0.24% 0.61%
2025-11-26 9.3981 0.25% 0.37%
2025-11-25 9.3745 0.37% 0.12%
2025-11-24 9.3399 -0.20% -0.25%
2025-11-23 9.359 -- -0.05%
2025-11-22 9.359 0.18% -0.05%
2025-11-21 9.3426 -0.09% -0.23%
2025-11-20 9.3506 0.13% -0.14%
2025-11-19 9.3386 -0.44% -0.27%
2025-11-18 9.3803 -0.26% 0.18%
2025-11-17 9.4043 0.08% 0.43%
2025-11-16 9.3964 -- 0.35%
2025-11-15 9.3964 0.35% 0.35%
2025-11-14 9.3637 -- --
更多历史汇率