1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0336 (-0.36%)
最高 9.4585 (1.59%)
最低 9.2773 (-0.36%)
平均 9.372572 (0.66%)
日期 现汇卖出价 涨跌%
2024-10-12 9.2773 -0.36%
2024-10-11 9.2777 -0.36%
2024-10-10 9.2813 -0.32%
2024-10-09 9.3 -0.12%
2024-10-08 9.2849 -0.28%
2024-10-07 9.3413 0.33%
2024-10-06 9.3413 0.33%
2024-10-05 9.3413 0.33%
2024-10-04 9.3307 0.21%
2024-10-03 9.2835 -0.29%
2024-10-02 9.3653 0.58%
2024-10-01 9.3716 0.65%
2024-09-30 9.4403 1.39%
2024-09-29 9.4037 1.00%
2024-09-28 9.4243 1.22%
2024-09-27 9.4346 1.33%
2024-09-26 9.4585 1.59%
2024-09-25 9.4178 1.15%
2024-09-24 9.4427 1.42%
2024-09-23 9.4523 1.52%
2024-09-22 9.4378 1.36%
2024-09-21 9.4378 1.36%
2024-09-20 9.4223 1.20%
2024-09-19 9.4233 1.21%
2024-09-18 9.3851 0.80%
2024-09-17 9.3841 0.79%
2024-09-16 9.4129 1.10%
2024-09-15 9.3601 0.53%
2024-09-14 9.3601 0.53%
2024-09-13 9.3636 0.57%
2024-09-12 9.3539 0.46%
2024-09-11 9.3109 --
更多历史汇率