中国建设银行英镑现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0042 (0.05%)
最高 8.4703 (1.13%)
最低 8.2096 (-1.98%)
平均 8.3446 (-0.37%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 8.3796 -0.11% 1000 CNY = 119.34 GBP (汇)
2023-01-30 8.3889 0.02% 1000 CNY = 119.21 GBP (汇)
2023-01-29 8.3876 0.07% 1000 CNY = 119.22 GBP (汇)
2023-01-28 8.3814 -0.89% 1000 CNY = 119.31 GBP (汇)
2023-01-27 8.4569 0.25% 1000 CNY = 118.25 GBP (汇)
2023-01-26 8.4359 0.08% 1000 CNY = 118.54 GBP (汇)
2023-01-25 8.4294 -0.32% 1000 CNY = 118.63 GBP (汇)
2023-01-23 8.4568 -0.16% 1000 CNY = 118.25 GBP (汇)
2023-01-22 8.4703 -- 1000 CNY = 118.06 GBP (汇)
2023-01-21 8.4703 0.56% 1000 CNY = 118.06 GBP (汇)
2023-01-20 8.423 0.29% 1000 CNY = 118.72 GBP (汇)
2023-01-18 8.3988 0.60% 1000 CNY = 119.06 GBP (汇)
2023-01-17 8.3488 1.10% 1000 CNY = 119.78 GBP (汇)
2023-01-16 8.2583 0.20% 1000 CNY = 121.09 GBP (汇)
2023-01-15 8.242 -- 1000 CNY = 121.33 GBP (汇)
2023-01-14 8.242 0.14% 1000 CNY = 121.33 GBP (汇)
2023-01-13 8.2302 0.12% 1000 CNY = 121.50 GBP (汇)
2023-01-12 8.2207 -0.25% 1000 CNY = 121.64 GBP (汇)
2023-01-11 8.2417 -0.36% 1000 CNY = 121.33 GBP (汇)
2023-01-10 8.2711 -0.21% 1000 CNY = 120.90 GBP (汇)
2023-01-09 8.2886 -0.21% 1000 CNY = 120.65 GBP (汇)
2023-01-08 8.306 -- 1000 CNY = 120.39 GBP (汇)
2023-01-07 8.306 0.39% 1000 CNY = 120.39 GBP (汇)
2023-01-06 8.2738 0.78% 1000 CNY = 120.86 GBP (汇)
2023-01-05 8.2096 -1.57% 1000 CNY = 121.81 GBP (汇)
2023-01-04 8.3402 0.11% 1000 CNY = 119.90 GBP (汇)
2023-01-03 8.3308 -0.56% 1000 CNY = 120.04 GBP (汇)
2023-01-02 8.3776 -0.22% 1000 CNY = 119.37 GBP (汇)
2023-01-01 8.3963 0.25% 1000 CNY = 119.10 GBP (汇)
2022-12-31 8.3754 -- 1000 CNY = 119.40 GBP (汇)