中国建设银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.6367	0.25%	1.55%
2026-01-28	9.6125	0.15%	1.30%
2026-01-27	9.598	0.32%	1.14%
2026-01-26	9.5671	0.27%	0.82%
2026-01-25	9.5412	--	0.54%
2026-01-24	9.5412	0.64%	0.54%
2026-01-23	9.4803	0.53%	-0.10%
2026-01-22	9.4299	0.47%	-0.63%
2026-01-21	9.3862	-0.19%	-1.09%
2026-01-20	9.4036	0.25%	-0.91%
2026-01-19	9.3799	0.12%	-1.16%
2026-01-18	9.369	--	-1.27%
2026-01-17	9.369	0.11%	-1.27%
2026-01-16	9.3591	-0.01%	-1.38%
2026-01-15	9.36	-0.61%	-1.37%
2026-01-14	9.4179	0.09%	-0.76%
2026-01-13	9.409	-0.23%	-0.85%
2026-01-12	9.4309	0.37%	-0.62%
2026-01-11	9.3966	--	-0.98%
2026-01-10	9.3966	0.00%	-0.98%
2026-01-09	9.3962	-0.28%	-0.98%
2026-01-08	9.4227	-0.33%	-0.70%
2026-01-07	9.4539	-0.13%	-0.38%
2026-01-06	9.4665	-0.07%	-0.24%
2026-01-05	9.4727	0.33%	-0.18%
2026-01-04	9.4416	-0.06%	-0.51%
2026-01-03	9.4476	-0.29%	-0.44%
2026-01-02	9.475	0.35%	-0.15%
2026-01-01	9.442	0.12%	-0.50%
2025-12-31	9.4308	-0.32%	-0.62%
2025-12-30	9.4607	-0.30%	-0.30%
2025-12-29	9.4896	--	--

更多历史汇率