中国建设银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	9.0945	-0.07%	-2.16%
2026-06-05	9.101	-0.42%	-2.09%
2026-06-04	9.1397	0.04%	-1.68%
2026-06-03	9.1362	-0.13%	-1.71%
2026-06-02	9.1485	0.15%	-1.58%
2026-06-01	9.1345	-0.17%	-1.73%
2026-05-31	9.1502	--	-1.56%
2026-05-30	9.1502	-0.04%	-1.56%
2026-05-29	9.1538	0.16%	-1.52%
2026-05-28	9.1393	0.06%	-1.68%
2026-05-27	9.1341	-0.20%	-1.74%
2026-05-26	9.1522	-0.43%	-1.54%
2026-05-25	9.1919	0.15%	-1.11%
2026-05-24	9.1777	--	-1.27%
2026-05-23	9.1777	0.14%	-1.27%
2026-05-22	9.1652	0.09%	-1.40%
2026-05-21	9.1573	-0.15%	-1.49%
2026-05-20	9.1709	0.07%	-1.34%
2026-05-19	9.1644	0.03%	-1.41%
2026-05-18	9.1618	0.52%	-1.44%
2026-05-17	9.1148	--	-1.94%
2026-05-16	9.1148	0.09%	-1.94%
2026-05-15	9.107	-0.83%	-2.03%
2026-05-14	9.183	-0.34%	-1.21%
2026-05-13	9.2143	-0.15%	-0.87%
2026-05-12	9.228	-0.87%	-0.73%
2026-05-11	9.3089	-0.01%	0.14%
2026-05-10	9.3101	--	0.16%
2026-05-09	9.3101	0.09%	0.16%
2026-05-08	9.3015	0.10%	0.06%
2026-05-07	9.2924	-0.03%	-0.03%
2026-05-06	9.2955	--	--

更多历史汇率