中国建设银行英镑现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.0646 (0.72%)
最高 9.0762 (1.40%)
最低 8.8617 (-1.00%)
平均 8.980322 (0.33%)
日期 现汇卖出价 涨跌% 试算
2021-07-31 9.0154 -0.10% 1000 CNY = 110.92 GBP (汇)
2021-07-30 9.0246 -0.33% 1000 CNY = 110.81 GBP (汇)
2021-07-29 9.0541 0.09% 1000 CNY = 110.45 GBP (汇)
2021-07-28 9.0463 -0.33% 1000 CNY = 110.54 GBP (汇)
2021-07-27 9.0762 0.83% 1000 CNY = 110.18 GBP (汇)
2021-07-26 9.0012 0.61% 1000 CNY = 111.10 GBP (汇)
2021-07-25 8.9465 -- 1000 CNY = 111.78 GBP (汇)
2021-07-24 8.9465 -0.05% 1000 CNY = 111.78 GBP (汇)
2021-07-23 8.9508 0.19% 1000 CNY = 111.72 GBP (汇)
2021-07-22 8.9335 0.49% 1000 CNY = 111.94 GBP (汇)
2021-07-21 8.8898 0.32% 1000 CNY = 112.49 GBP (汇)
2021-07-20 8.8617 -0.68% 1000 CNY = 112.85 GBP (汇)
2021-07-19 8.922 -0.41% 1000 CNY = 112.08 GBP (汇)
2021-07-18 8.9585 -- 1000 CNY = 111.63 GBP (汇)
2021-07-17 8.9585 -0.10% 1000 CNY = 111.63 GBP (汇)
2021-07-16 8.9672 -0.19% 1000 CNY = 111.52 GBP (汇)
2021-07-15 8.9845 -0.13% 1000 CNY = 111.30 GBP (汇)
2021-07-14 8.9959 0.05% 1000 CNY = 111.16 GBP (汇)
2021-07-13 8.9915 -0.38% 1000 CNY = 111.22 GBP (汇)
2021-07-12 9.0257 -0.19% 1000 CNY = 110.79 GBP (汇)
2021-07-11 9.0427 -- 1000 CNY = 110.59 GBP (汇)
2021-07-10 9.0427 0.44% 1000 CNY = 110.59 GBP (汇)
2021-07-09 9.0031 0.36% 1000 CNY = 111.07 GBP (汇)
2021-07-08 8.9712 0.12% 1000 CNY = 111.47 GBP (汇)
2021-07-07 8.9608 -0.13% 1000 CNY = 111.60 GBP (汇)
2021-07-06 8.9727 -0.20% 1000 CNY = 111.45 GBP (汇)
2021-07-05 8.9911 0.06% 1000 CNY = 111.22 GBP (汇)
2021-07-04 8.9855 -- 1000 CNY = 111.29 GBP (汇)
2021-07-03 8.9855 0.23% 1000 CNY = 111.29 GBP (汇)
2021-07-02 8.965 0.18% 1000 CNY = 111.54 GBP (汇)
2021-07-01 8.9488 -0.02% 1000 CNY = 111.75 GBP (汇)
2021-06-30 8.9508 -- 1000 CNY = 111.72 GBP (汇)