1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2357 (-2.45%)
最高 9.6176 (0.00%)
最低 9.3323 (-2.97%)
平均 9.439388 (-1.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 9.3819 0.02% -2.45%
2025-11-18 9.3803 -0.26% -2.47%
2025-11-17 9.4043 0.08% -2.22%
2025-11-16 9.3964 -- -2.30%
2025-11-15 9.3964 0.35% -2.30%
2025-11-14 9.3637 -0.43% -2.64%
2025-11-13 9.4041 0.30% -2.22%
2025-11-12 9.3757 -0.43% -2.52%
2025-11-11 9.4162 0.17% -2.09%
2025-11-10 9.4 -0.18% -2.26%
2025-11-09 9.4166 -- -2.09%
2025-11-08 9.4166 0.08% -2.09%
2025-11-07 9.4089 0.42% -2.17%
2025-11-06 9.3692 0.40% -2.58%
2025-11-05 9.3323 -0.08% -2.97%
2025-11-04 9.3397 -0.68% -2.89%
2025-11-03 9.404 -- -2.22%
2025-11-02 9.404 -- -2.22%
2025-11-01 9.404 0.15% -2.22%
2025-10-31 9.39 0.00% -2.37%
2025-10-30 9.3898 -0.51% -2.37%
2025-10-29 9.438 -0.27% -1.87%
2025-10-28 9.4633 -0.54% -1.60%
2025-10-27 9.515 -0.13% -1.07%
2025-10-26 9.5274 -- -0.94%
2025-10-25 9.5274 0.20% -0.94%
2025-10-24 9.508 -0.24% -1.14%
2025-10-23 9.5304 -0.40% -0.91%
2025-10-22 9.5687 -0.06% -0.51%
2025-10-21 9.5743 -0.23% -0.45%
2025-10-20 9.5962 -0.22% -0.22%
2025-10-19 9.6176 -- --
更多历史汇率