中国建设银行英镑现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0381 (-0.41%)
最高 9.27 (0.85%)
最低 8.9515 (-2.62%)
平均 9.103956 (-0.96%)
日期 现汇卖出价 涨跌% 试算
2020-01-28 9.1538 0.54% 1000 CNY = 109.24 GBP (汇)
2020-01-27 9.105 -0.06% 1000 CNY = 109.83 GBP (汇)
2020-01-26 9.1109 -- 1000 CNY = 109.76 GBP (汇)
2020-01-25 9.1109 0.04% 1000 CNY = 109.76 GBP (汇)
2020-01-24 9.1074 -0.41% 1000 CNY = 109.80 GBP (汇)
2020-01-23 9.1445 0.33% 1000 CNY = 109.36 GBP (汇)
2020-01-22 9.1147 0.67% 1000 CNY = 109.71 GBP (汇)
2020-01-21 9.0541 1.07% 1000 CNY = 110.45 GBP (汇)
2020-01-20 8.9585 0.08% 1000 CNY = 111.63 GBP (汇)
2020-01-19 8.9515 -0.10% 1000 CNY = 111.71 GBP (汇)
2020-01-18 8.9603 -0.16% 1000 CNY = 111.60 GBP (汇)
2020-01-17 8.9744 -0.56% 1000 CNY = 111.43 GBP (汇)
2020-01-16 9.025 0.16% 1000 CNY = 110.80 GBP (汇)
2020-01-15 9.011 0.22% 1000 CNY = 110.98 GBP (汇)
2020-01-14 8.9914 0.10% 1000 CNY = 111.22 GBP (汇)
2020-01-13 8.9822 -1.04% 1000 CNY = 111.33 GBP (汇)
2020-01-12 9.0769 -- 1000 CNY = 110.17 GBP (汇)
2020-01-11 9.0769 0.05% 1000 CNY = 110.17 GBP (汇)
2020-01-10 9.0723 -0.08% 1000 CNY = 110.23 GBP (汇)
2020-01-09 9.0798 -0.59% 1000 CNY = 110.13 GBP (汇)
2020-01-08 9.1339 -0.11% 1000 CNY = 109.48 GBP (汇)
2020-01-07 9.1441 -0.80% 1000 CNY = 109.36 GBP (汇)
2020-01-06 9.2175 0.76% 1000 CNY = 108.49 GBP (汇)
2020-01-05 9.1476 -- 1000 CNY = 109.32 GBP (汇)
2020-01-04 9.1476 0.05% 1000 CNY = 109.32 GBP (汇)
2020-01-03 9.1428 -0.83% 1000 CNY = 109.38 GBP (汇)
2020-01-02 9.2189 -0.55% 1000 CNY = 108.47 GBP (汇)
2020-01-01 9.27 0.08% 1000 CNY = 107.87 GBP (汇)
2019-12-31 9.2623 0.71% 1000 CNY = 107.96 GBP (汇)
2019-12-30 9.1966 0.05% 1000 CNY = 108.74 GBP (汇)
2019-12-29 9.1919 -- 1000 CNY = 108.79 GBP (汇)
2019-12-28 9.1919 -- 1000 CNY = 108.79 GBP (汇)