中国建设银行英镑现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0143 (0.17%)
最高 8.4382 (0.77%)
最低 8.241 (-1.59%)
平均 8.340922 (-0.39%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 8.3882 0.15% 1000 CNY = 119.22 GBP (汇)
2022-05-24 8.3756 -0.17% 1000 CNY = 119.39 GBP (汇)
2022-05-23 8.3898 -0.07% 1000 CNY = 119.19 GBP (汇)
2022-05-22 8.3956 -- 1000 CNY = 119.11 GBP (汇)
2022-05-21 8.3956 0.00% 1000 CNY = 119.11 GBP (汇)
2022-05-20 8.3953 -0.40% 1000 CNY = 119.11 GBP (汇)
2022-05-19 8.4286 0.22% 1000 CNY = 118.64 GBP (汇)
2022-05-18 8.4101 -0.33% 1000 CNY = 118.90 GBP (汇)
2022-05-17 8.4382 1.05% 1000 CNY = 118.51 GBP (汇)
2022-05-16 8.3504 -0.10% 1000 CNY = 119.75 GBP (汇)
2022-05-15 8.3587 -- 1000 CNY = 119.64 GBP (汇)
2022-05-14 8.3587 0.16% 1000 CNY = 119.64 GBP (汇)
2022-05-13 8.3453 0.31% 1000 CNY = 119.83 GBP (汇)
2022-05-12 8.3197 0.10% 1000 CNY = 120.20 GBP (汇)
2022-05-11 8.3112 -0.18% 1000 CNY = 120.32 GBP (汇)
2022-05-10 8.3263 -0.13% 1000 CNY = 120.10 GBP (汇)
2022-05-09 8.3372 0.93% 1000 CNY = 119.94 GBP (汇)
2022-05-08 8.2606 -- 1000 CNY = 121.06 GBP (汇)
2022-05-07 8.2606 -0.07% 1000 CNY = 121.06 GBP (汇)
2022-05-06 8.2668 0.31% 1000 CNY = 120.97 GBP (汇)
2022-05-05 8.241 -0.53% 1000 CNY = 121.34 GBP (汇)
2022-05-04 8.2849 -0.22% 1000 CNY = 120.70 GBP (汇)
2022-05-03 8.3028 -0.06% 1000 CNY = 120.44 GBP (汇)
2022-05-02 8.3074 -0.43% 1000 CNY = 120.37 GBP (汇)
2022-05-01 8.343 -- 1000 CNY = 119.86 GBP (汇)
2022-04-30 8.343 0.05% 1000 CNY = 119.86 GBP (汇)
2022-04-29 8.339 0.16% 1000 CNY = 119.92 GBP (汇)
2022-04-28 8.3253 0.76% 1000 CNY = 120.12 GBP (汇)
2022-04-27 8.2621 -0.54% 1000 CNY = 121.03 GBP (汇)
2022-04-26 8.3066 -0.73% 1000 CNY = 120.39 GBP (汇)
2022-04-25 8.368 -0.07% 1000 CNY = 119.50 GBP (汇)
2022-04-24 8.3739 -- 1000 CNY = 119.42 GBP (汇)