中国建设银行英镑现汇卖出价历史与走势图

2020-03-05 - 2020-04-05   更改
涨跌 -0.2692 (-2.99%)
最高 9.1437 (1.53%)
最低 8.18 (-9.17%)
平均 8.709194 (-3.29%)
日期 现汇卖出价 涨跌% 试算
2020-04-05 8.7366 -- 1000 CNY = 114.46 GBP (汇)
2020-04-04 8.7366 0.35% 1000 CNY = 114.46 GBP (汇)
2020-04-03 8.7063 -1.06% 1000 CNY = 114.86 GBP (汇)
2020-04-02 8.7998 -0.41% 1000 CNY = 113.64 GBP (汇)
2020-04-01 8.836 -0.24% 1000 CNY = 113.17 GBP (汇)
2020-03-31 8.8577 0.35% 1000 CNY = 112.90 GBP (汇)
2020-03-30 8.8265 -0.53% 1000 CNY = 113.30 GBP (汇)
2020-03-29 8.8734 -- 1000 CNY = 112.70 GBP (汇)
2020-03-28 8.8734 0.74% 1000 CNY = 112.70 GBP (汇)
2020-03-27 8.8086 2.32% 1000 CNY = 113.53 GBP (汇)
2020-03-26 8.6092 2.62% 1000 CNY = 116.15 GBP (汇)
2020-03-25 8.3894 0.80% 1000 CNY = 119.20 GBP (汇)
2020-03-24 8.3228 1.75% 1000 CNY = 120.15 GBP (汇)
2020-03-23 8.18 -1.14% 1000 CNY = 122.25 GBP (汇)
2020-03-22 8.274 -- 1000 CNY = 120.86 GBP (汇)
2020-03-21 8.274 -1.03% 1000 CNY = 120.86 GBP (汇)
2020-03-20 8.3605 -0.33% 1000 CNY = 119.61 GBP (汇)
2020-03-19 8.3885 0.73% 1000 CNY = 119.21 GBP (汇)
2020-03-18 8.3277 -1.73% 1000 CNY = 120.08 GBP (汇)
2020-03-17 8.4745 -1.76% 1000 CNY = 118.00 GBP (汇)
2020-03-16 8.6261 -0.17% 1000 CNY = 115.93 GBP (汇)
2020-03-15 8.6404 -- 1000 CNY = 115.74 GBP (汇)
2020-03-14 8.6404 -1.54% 1000 CNY = 115.74 GBP (汇)
2020-03-13 8.7752 -1.73% 1000 CNY = 113.96 GBP (汇)
2020-03-12 8.9293 -0.83% 1000 CNY = 111.99 GBP (汇)
2020-03-11 9.0042 -0.37% 1000 CNY = 111.06 GBP (汇)
2020-03-10 9.038 -1.16% 1000 CNY = 110.64 GBP (汇)
2020-03-09 9.1437 0.67% 1000 CNY = 109.36 GBP (汇)
2020-03-08 9.0826 -- 1000 CNY = 110.10 GBP (汇)
2020-03-07 9.0826 0.13% 1000 CNY = 110.10 GBP (汇)
2020-03-06 9.0704 0.72% 1000 CNY = 110.25 GBP (汇)
2020-03-05 9.0058 -- 1000 CNY = 111.04 GBP (汇)