中国建设银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	9.2063	-0.01%	0.70%
2026-04-28	9.2076	-0.13%	0.71%
2026-04-27	9.2194	-0.01%	0.84%
2026-04-26	9.2205	--	0.85%
2026-04-25	9.2205	0.19%	0.85%
2026-04-24	9.2034	0.20%	0.66%
2026-04-23	9.185	-0.06%	0.46%
2026-04-22	9.1904	0.06%	0.52%
2026-04-21	9.1846	-0.17%	0.46%
2026-04-20	9.2002	0.05%	0.63%
2026-04-19	9.1952	--	0.57%
2026-04-18	9.1952	-0.19%	0.57%
2026-04-17	9.2129	0.11%	0.77%
2026-04-16	9.2031	-0.19%	0.66%
2026-04-15	9.2206	0.06%	0.85%
2026-04-14	9.2152	0.58%	0.79%
2026-04-13	9.162	-0.15%	0.21%
2026-04-12	9.176	--	0.36%
2026-04-11	9.176	0.15%	0.36%
2026-04-10	9.1624	0.11%	0.22%
2026-04-09	9.1527	0.03%	0.11%
2026-04-08	9.1503	1.00%	0.08%
2026-04-07	9.0598	-0.33%	-0.91%
2026-04-06	9.0895	0.28%	-0.58%
2026-04-05	9.0637	--	-0.86%
2026-04-04	9.0637	0.10%	-0.86%
2026-04-03	9.0549	-0.35%	-0.96%
2026-04-02	9.0864	-0.51%	-0.62%
2026-04-01	9.1332	0.75%	-0.10%
2026-03-31	9.0648	-0.25%	-0.85%
2026-03-30	9.0879	-0.60%	-0.60%
2026-03-29	9.1427	--	--

更多历史汇率