中国建设银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	9.1096	--	-3.06%
2026-03-14	9.1096	0.05%	-3.06%
2026-03-13	9.1055	-0.53%	-3.10%
2026-03-12	9.1544	-0.23%	-2.58%
2026-03-11	9.1753	-0.34%	-2.36%
2026-03-10	9.207	-0.15%	-2.02%
2026-03-09	9.221	-0.07%	-1.87%
2026-03-08	9.2278	--	-1.80%
2026-03-07	9.2278	0.53%	-1.80%
2026-03-06	9.1793	0.07%	-2.32%
2026-03-05	9.1729	-0.14%	-2.38%
2026-03-04	9.1855	0.14%	-2.25%
2026-03-03	9.1731	-0.31%	-2.38%
2026-03-02	9.2015	-0.24%	-2.08%
2026-03-01	9.2239	--	-1.84%
2026-02-28	9.2239	0.29%	-1.84%
2026-02-27	9.1973	-0.22%	-2.13%
2026-02-26	9.2178	-0.41%	-1.91%
2026-02-25	9.2556	-0.17%	-1.50%
2026-02-24	9.271	-0.18%	-1.34%
2026-02-23	9.2875	-0.07%	-1.17%
2026-02-22	9.2937	--	-1.10%
2026-02-21	9.2937	-0.04%	-1.10%
2026-02-20	9.2977	0.33%	-1.06%
2026-02-19	9.2667	-0.67%	-1.39%
2026-02-18	9.3289	0.31%	-0.72%
2026-02-17	9.3002	-0.96%	-1.03%
2026-02-16	9.3905	-0.16%	-0.07%
2026-02-15	9.4059	--	0.09%
2026-02-14	9.4059	0.34%	0.09%
2026-02-13	9.3737	-0.25%	-0.25%
2026-02-12	9.397	--	--

更多历史汇率