1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2851 (3.05%)
最高 9.7523 (4.37%)
最低 9.2864 (-0.61%)
平均 9.561675 (2.33%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.6287 0.08% 3.05%
2025-05-01 9.6208 -0.54% 2.97%
2025-04-30 9.6729 -0.39% 3.52%
2025-04-29 9.7108 -0.20% 3.93%
2025-04-28 9.7302 0.68% 4.14%
2025-04-27 9.6641 -0.11% 3.43%
2025-04-26 9.6748 -0.06% 3.54%
2025-04-25 9.6807 0.17% 3.61%
2025-04-24 9.6645 0.36% 3.43%
2025-04-23 9.6299 -1.26% 3.06%
2025-04-22 9.7523 0.29% 4.37%
2025-04-21 9.724 0.43% 4.07%
2025-04-20 9.6825 -- 3.63%
2025-04-19 9.6825 0.20% 3.63%
2025-04-18 9.6627 0.20% 3.42%
2025-04-17 9.6436 0.03% 3.21%
2025-04-16 9.6407 0.01% 3.18%
2025-04-15 9.6393 0.47% 3.16%
2025-04-14 9.5945 0.86% 2.69%
2025-04-13 9.5127 -- 1.81%
2025-04-12 9.5127 0.32% 1.81%
2025-04-11 9.4826 0.49% 1.49%
2025-04-10 9.4359 0.85% 0.99%
2025-04-09 9.3566 0.24% 0.14%
2025-04-08 9.3344 0.52% -0.10%
2025-04-07 9.2864 -0.68% -0.61%
2025-04-06 9.3502 -- 0.07%
2025-04-05 9.3502 -0.40% 0.07%
2025-04-04 9.3879 -1.40% 0.47%
2025-04-03 9.5216 1.30% 1.91%
2025-04-02 9.3993 0.60% 0.60%
2025-04-01 9.3436 -- --
更多历史汇率