1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2337 (-2.45%)
最高 9.5458 (0.00%)
最低 9.2626 (-2.97%)
平均 9.368875 (-1.85%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 9.3121 0.02% -2.45%
2025-11-18 9.3102 -0.25% -2.47%
2025-11-17 9.334 0.08% -2.22%
2025-11-16 9.3262 -- -2.30%
2025-11-15 9.3262 0.35% -2.30%
2025-11-14 9.2938 -0.43% -2.64%
2025-11-13 9.3338 0.30% -2.22%
2025-11-12 9.3056 -0.43% -2.52%
2025-11-11 9.3459 0.17% -2.09%
2025-11-10 9.3297 -0.18% -2.26%
2025-11-09 9.3463 -- -2.09%
2025-11-08 9.3463 0.08% -2.09%
2025-11-07 9.3386 0.42% -2.17%
2025-11-06 9.2992 0.40% -2.58%
2025-11-05 9.2626 -0.08% -2.97%
2025-11-04 9.2699 -0.68% -2.89%
2025-11-03 9.3337 -- -2.22%
2025-11-02 9.3337 -- -2.22%
2025-11-01 9.3337 0.15% -2.22%
2025-10-31 9.3199 0.00% -2.37%
2025-10-30 9.3197 -0.51% -2.37%
2025-10-29 9.3675 -0.27% -1.87%
2025-10-28 9.3926 -0.54% -1.60%
2025-10-27 9.4439 -0.13% -1.07%
2025-10-26 9.4562 -- -0.94%
2025-10-25 9.4562 0.20% -0.94%
2025-10-24 9.437 -0.23% -1.14%
2025-10-23 9.4592 -0.40% -0.91%
2025-10-22 9.4972 -0.06% -0.51%
2025-10-21 9.5028 -0.23% -0.45%
2025-10-20 9.5245 -0.22% -0.22%
2025-10-19 9.5458 -- --
更多历史汇率