中国建设银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	9.58	--	0.13%
2025-10-04	9.58	-0.01%	0.13%
2025-10-03	9.5813	0.50%	0.15%
2025-10-02	9.534	-0.41%	-0.35%
2025-10-01	9.5737	0.32%	0.07%
2025-09-30	9.5434	0.08%	-0.25%
2025-09-29	9.5358	0.07%	-0.33%
2025-09-28	9.5294	-0.14%	-0.39%
2025-09-27	9.5425	0.14%	-0.26%
2025-09-26	9.5292	0.40%	-0.40%
2025-09-25	9.4917	-0.71%	-0.79%
2025-09-24	9.5591	-0.22%	-0.08%
2025-09-23	9.5801	0.05%	0.14%
2025-09-22	9.5751	0.09%	0.08%
2025-09-21	9.5666	--	-0.01%
2025-09-20	9.5666	0.05%	-0.01%
2025-09-19	9.5619	-0.43%	-0.05%
2025-09-18	9.6028	-0.73%	0.37%
2025-09-17	9.6734	-0.07%	1.11%
2025-09-16	9.6801	0.27%	1.18%
2025-09-15	9.6539	0.19%	0.91%
2025-09-14	9.6359	--	0.72%
2025-09-13	9.6359	0.16%	0.72%
2025-09-12	9.6201	-0.07%	0.55%
2025-09-11	9.6265	0.13%	0.62%
2025-09-10	9.6143	0.08%	0.49%
2025-09-09	9.6063	-0.19%	0.41%
2025-09-08	9.6244	0.16%	0.60%
2025-09-07	9.6087	--	0.43%
2025-09-06	9.6087	-0.18%	0.43%
2025-09-05	9.626	0.62%	0.62%
2025-09-04	9.5671	--	--

更多历史汇率