1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0689 (-0.76%)
最高 9.134 (0.46%)
最低 8.9077 (-2.03%)
平均 9.032675 (-0.66%)
日期 现汇买入价 涨跌%
2024-04-27 9.0236 -0.76%
2024-04-26 9.0055 -0.96%
2024-04-25 9.0127 -0.88%
2024-04-24 8.9757 -1.28%
2024-04-23 8.9739 -1.30%
2024-04-22 8.9077 -2.03%
2024-04-21 8.9306 -1.78%
2024-04-20 8.9306 -1.78%
2024-04-19 8.9445 -1.63%
2024-04-18 8.9908 -1.12%
2024-04-17 8.9766 -1.27%
2024-04-16 8.9707 -1.34%
2024-04-15 8.9915 -1.11%
2024-04-14 8.9848 -1.18%
2024-04-13 8.9848 -1.18%
2024-04-12 8.9849 -1.18%
2024-04-11 9.0394 -0.58%
2024-04-10 9.0392 -0.59%
2024-04-09 9.133 0.45%
2024-04-08 9.1171 0.27%
2024-04-07 9.1001 0.08%
2024-04-06 9.113 0.23%
2024-04-05 9.1101 0.19%
2024-04-04 9.134 0.46%
2024-04-03 9.1021 0.11%
2024-04-02 9.0635 -0.32%
2024-04-01 9.0379 -0.60%
2024-03-31 9.0938 0.01%
2024-03-30 9.0938 0.01%
2024-03-29 9.091 -0.02%
2024-03-28 9.0962 0.04%
2024-03-27 9.0925 --
更多历史汇率