1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0474 (0.49%)
最高 9.7125 (1.15%)
最低 9.4904 (-1.16%)
平均 9.612878 (0.12%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 9.6492 -0.11% 0.49%
2025-08-19 9.6596 -0.23% 0.60%
2025-08-18 9.6815 -0.32% 0.83%
2025-08-17 9.7125 -- 1.15%
2025-08-16 9.7125 0.03% 1.15%
2025-08-15 9.7094 0.27% 1.12%
2025-08-14 9.6832 -0.23% 0.85%
2025-08-13 9.7059 0.46% 1.08%
2025-08-12 9.6619 0.54% 0.63%
2025-08-11 9.61 -0.25% 0.09%
2025-08-10 9.6344 -- 0.34%
2025-08-09 9.6344 0.07% 0.34%
2025-08-08 9.6277 0.14% 0.27%
2025-08-07 9.6145 0.55% 0.13%
2025-08-06 9.5617 0.37% -0.42%
2025-08-05 9.5268 0.19% -0.78%
2025-08-04 9.5083 -0.22% -0.97%
2025-08-03 9.5294 -- -0.75%
2025-08-02 9.5294 0.23% -0.75%
2025-08-01 9.5071 0.18% -0.99%
2025-07-31 9.4904 -0.29% -1.16%
2025-07-30 9.5181 -0.23% -0.87%
2025-07-29 9.54 -0.42% -0.64%
2025-07-28 9.58 -0.28% -0.23%
2025-07-27 9.607 -- 0.05%
2025-07-26 9.607 0.12% 0.05%
2025-07-25 9.5959 -0.51% -0.06%
2025-07-24 9.645 -0.22% 0.45%
2025-07-23 9.6661 0.07% 0.67%
2025-07-22 9.6593 0.18% 0.60%
2025-07-21 9.6421 0.42% 0.42%
2025-07-20 9.6018 -- --
更多历史汇率