1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行英镑现汇买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0464 (-0.51%)
最高 9.1466 (0.72%)
最低 9.035 (-0.51%)
平均 9.088253 (0.08%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 9.035 -0.19% -0.51%
2026-09-10 9.0526 -0.05% -0.32%
2026-09-09 9.057 0.01% -0.27%
2026-09-08 9.0564 0.01% -0.28%
2026-09-07 9.0559 0.08% -0.28%
2026-09-06 9.0483 -- -0.36%
2026-09-05 9.0483 0.04% -0.36%
2026-09-04 9.0451 -0.18% -0.40%
2026-09-03 9.0615 0.24% -0.22%
2026-09-02 9.04 -0.21% -0.46%
2026-09-01 9.0593 -0.16% -0.24%
2026-08-31 9.0739 -0.13% -0.08%
2026-08-30 9.0855 -- 0.05%
2026-08-29 9.0855 -0.08% 0.05%
2026-08-28 9.0924 -0.18% 0.12%
2026-08-27 9.1089 0.01% 0.30%
2026-08-26 9.1083 -0.29% 0.30%
2026-08-25 9.1344 0.04% 0.58%
2026-08-24 9.131 -0.17% 0.55%
2026-08-23 9.1466 -- 0.72%
2026-08-22 9.1466 0.09% 0.72%
2026-08-21 9.1384 -0.01% 0.63%
2026-08-20 9.1393 0.18% 0.64%
2026-08-19 9.1233 0.22% 0.46%
2026-08-18 9.1029 -0.08% 0.24%
2026-08-17 9.1101 0.13% 0.32%
2026-08-16 9.0981 -- 0.18%
2026-08-15 9.0981 -0.12% 0.18%
2026-08-14 9.1087 0.41% 0.30%
2026-08-13 9.0713 -0.10% -0.11%
2026-08-12 9.08 -0.02% -0.02%
2026-08-11 9.0814 -- --
更多历史汇率