中国建设银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.568	0.24%	1.53%
2026-01-28	9.5455	0.15%	1.30%
2026-01-27	9.531	0.32%	1.14%
2026-01-26	9.5003	0.27%	0.82%
2026-01-25	9.4746	--	0.54%
2026-01-24	9.4746	0.64%	0.54%
2026-01-23	9.4141	0.53%	-0.10%
2026-01-22	9.3641	0.46%	-0.63%
2026-01-21	9.3208	-0.18%	-1.09%
2026-01-20	9.338	0.25%	-0.91%
2026-01-19	9.3145	0.12%	-1.16%
2026-01-18	9.3036	--	-1.27%
2026-01-17	9.3036	0.10%	-1.27%
2026-01-16	9.2939	-0.01%	-1.37%
2026-01-15	9.2948	-0.61%	-1.36%
2026-01-14	9.3523	0.10%	-0.75%
2026-01-13	9.3434	-0.23%	-0.85%
2026-01-12	9.3651	0.37%	-0.62%
2026-01-11	9.331	--	-0.98%
2026-01-10	9.331	0.00%	-0.98%
2026-01-09	9.3306	-0.28%	-0.98%
2026-01-08	9.3569	-0.33%	-0.71%
2026-01-07	9.3879	-0.13%	-0.38%
2026-01-06	9.4005	-0.07%	-0.24%
2026-01-05	9.4067	0.33%	-0.18%
2026-01-04	9.3758	-0.06%	-0.51%
2026-01-03	9.3816	-0.29%	-0.44%
2026-01-02	9.409	0.35%	-0.15%
2026-01-01	9.3762	0.12%	-0.50%
2025-12-31	9.365	-0.32%	-0.62%
2025-12-30	9.3947	-0.30%	-0.30%
2025-12-29	9.4234	--	--

更多历史汇率