中国建设银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	8.9598	-0.11%	0.14%
2026-07-27	8.97	-0.28%	0.25%
2026-07-26	8.9951	--	0.53%
2026-07-25	8.9951	-0.10%	0.53%
2026-07-24	9.004	0.15%	0.63%
2026-07-23	8.9907	-0.41%	0.48%
2026-07-22	9.028	0.11%	0.90%
2026-07-21	9.0185	-0.37%	0.79%
2026-07-20	9.0521	-0.44%	1.17%
2026-07-19	9.0925	--	1.62%
2026-07-18	9.0925	0.12%	1.62%
2026-07-17	9.0816	-0.22%	1.50%
2026-07-16	9.1012	-0.02%	1.72%
2026-07-15	9.1033	0.82%	1.74%
2026-07-14	9.0294	-0.14%	0.92%
2026-07-13	9.0422	-0.15%	1.06%
2026-07-12	9.0559	--	1.21%
2026-07-11	9.0559	-0.08%	1.21%
2026-07-10	9.0627	-0.13%	1.29%
2026-07-09	9.0747	0.15%	1.42%
2026-07-08	9.0611	0.06%	1.27%
2026-07-07	9.0558	0.04%	1.21%
2026-07-06	9.0522	0.29%	1.17%
2026-07-05	9.0261	--	0.88%
2026-07-04	9.0261	-0.00%	0.88%
2026-07-03	9.0262	-0.11%	0.88%
2026-07-02	9.0362	0.57%	0.99%
2026-07-01	8.9854	0.20%	0.42%
2026-06-30	8.9671	-0.12%	0.22%
2026-06-29	8.9782	0.34%	0.34%
2026-06-28	8.9475	--	--
2026-06-27	8.9475	--	--

更多历史汇率