中国建设银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	9.0432	0.00%	-1.17%
2026-06-12	9.0429	0.40%	-1.17%
2026-06-11	9.0065	-0.39%	-1.57%
2026-06-10	9.0418	0.05%	-1.18%
2026-06-09	9.0369	0.14%	-1.24%
2026-06-08	9.0243	-0.08%	-1.37%
2026-06-07	9.0311	--	-1.30%
2026-06-06	9.0311	-0.07%	-1.30%
2026-06-05	9.0376	-0.42%	-1.23%
2026-06-04	9.0759	0.04%	-0.81%
2026-06-03	9.0724	-0.14%	-0.85%
2026-06-02	9.0847	0.15%	-0.71%
2026-06-01	9.0707	-0.17%	-0.87%
2026-05-31	9.0864	--	-0.70%
2026-05-30	9.0864	-0.04%	-0.70%
2026-05-29	9.09	0.16%	-0.66%
2026-05-28	9.0755	0.06%	-0.82%
2026-05-27	9.0703	-0.20%	-0.87%
2026-05-26	9.0884	-0.43%	-0.67%
2026-05-25	9.1277	0.15%	-0.24%
2026-05-24	9.1137	--	-0.40%
2026-05-23	9.1137	0.14%	-0.40%
2026-05-22	9.1012	0.08%	-0.53%
2026-05-21	9.0935	-0.15%	-0.62%
2026-05-20	9.1069	0.07%	-0.47%
2026-05-19	9.1004	0.03%	-0.54%
2026-05-18	9.0978	0.51%	-0.57%
2026-05-17	9.0512	--	-1.08%
2026-05-16	9.0512	0.09%	-1.08%
2026-05-15	9.0434	-0.83%	-1.17%
2026-05-14	9.119	-0.34%	-0.34%
2026-05-13	9.1501	--	--

更多历史汇率