中国建设银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	9.6521	--	0.13%
2025-10-04	9.6521	-0.01%	0.13%
2025-10-03	9.6535	0.50%	0.15%
2025-10-02	9.6058	-0.41%	-0.35%
2025-10-01	9.6457	0.32%	0.07%
2025-09-30	9.6152	0.08%	-0.25%
2025-09-29	9.6076	0.07%	-0.33%
2025-09-28	9.6012	-0.14%	-0.39%
2025-09-27	9.6143	0.14%	-0.26%
2025-09-26	9.601	0.40%	-0.40%
2025-09-25	9.5631	-0.71%	-0.79%
2025-09-24	9.6311	-0.22%	-0.08%
2025-09-23	9.6522	0.05%	0.14%
2025-09-22	9.6471	0.09%	0.08%
2025-09-21	9.6386	--	-0.01%
2025-09-20	9.6386	0.05%	-0.01%
2025-09-19	9.6339	-0.42%	-0.05%
2025-09-18	9.675	-0.73%	0.37%
2025-09-17	9.7462	-0.07%	1.11%
2025-09-16	9.753	0.27%	1.18%
2025-09-15	9.7266	0.19%	0.91%
2025-09-14	9.7084	--	0.72%
2025-09-13	9.7084	0.16%	0.72%
2025-09-12	9.6925	-0.07%	0.55%
2025-09-11	9.6989	0.13%	0.62%
2025-09-10	9.6867	0.08%	0.49%
2025-09-09	9.6786	-0.19%	0.41%
2025-09-08	9.6968	0.16%	0.60%
2025-09-07	9.681	--	0.43%
2025-09-06	9.681	-0.18%	0.43%
2025-09-05	9.6984	0.62%	0.62%
2025-09-04	9.6391	--	--

更多历史汇率