中国建设银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	9.2711	-0.01%	0.70%
2026-04-28	9.2722	-0.13%	0.71%
2026-04-27	9.2842	-0.01%	0.84%
2026-04-26	9.2853	--	0.85%
2026-04-25	9.2853	0.19%	0.85%
2026-04-24	9.268	0.20%	0.66%
2026-04-23	9.2496	-0.06%	0.46%
2026-04-22	9.255	0.06%	0.52%
2026-04-21	9.2492	-0.17%	0.46%
2026-04-20	9.2648	0.05%	0.63%
2026-04-19	9.2598	--	0.57%
2026-04-18	9.2598	-0.19%	0.57%
2026-04-17	9.2777	0.11%	0.77%
2026-04-16	9.2677	-0.19%	0.66%
2026-04-15	9.2854	0.06%	0.85%
2026-04-14	9.28	0.58%	0.79%
2026-04-13	9.2264	-0.15%	0.21%
2026-04-12	9.2404	--	0.36%
2026-04-11	9.2404	0.15%	0.36%
2026-04-10	9.2268	0.11%	0.22%
2026-04-09	9.2169	0.03%	0.11%
2026-04-08	9.2145	1.00%	0.08%
2026-04-07	9.1234	-0.33%	-0.91%
2026-04-06	9.1533	0.28%	-0.58%
2026-04-05	9.1273	--	-0.86%
2026-04-04	9.1273	0.10%	-0.86%
2026-04-03	9.1185	-0.35%	-0.96%
2026-04-02	9.1502	-0.51%	-0.62%
2026-04-01	9.1974	0.76%	-0.10%
2026-03-31	9.1284	-0.25%	-0.85%
2026-03-30	9.1517	-0.60%	-0.60%
2026-03-29	9.2069	--	--

更多历史汇率