1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2851 (3.03%)
最高 9.8257 (4.37%)
最低 9.3563 (-0.61%)
平均 9.633575 (2.33%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.699 0.06% 3.03%
2025-05-01 9.6932 -0.54% 2.97%
2025-04-30 9.7457 -0.39% 3.52%
2025-04-29 9.7839 -0.20% 3.93%
2025-04-28 9.8035 0.69% 4.14%
2025-04-27 9.7368 -0.11% 3.43%
2025-04-26 9.7476 -0.06% 3.54%
2025-04-25 9.7536 0.17% 3.61%
2025-04-24 9.7372 0.36% 3.43%
2025-04-23 9.7024 -1.25% 3.06%
2025-04-22 9.8257 0.29% 4.37%
2025-04-21 9.7972 0.43% 4.07%
2025-04-20 9.7554 -- 3.63%
2025-04-19 9.7554 0.21% 3.63%
2025-04-18 9.7354 0.20% 3.42%
2025-04-17 9.7162 0.03% 3.21%
2025-04-16 9.7133 0.01% 3.18%
2025-04-15 9.7119 0.47% 3.17%
2025-04-14 9.6667 0.86% 2.69%
2025-04-13 9.5843 -- 1.81%
2025-04-12 9.5843 0.32% 1.81%
2025-04-11 9.554 0.50% 1.49%
2025-04-10 9.5069 0.85% 0.99%
2025-04-09 9.4271 0.24% 0.14%
2025-04-08 9.4047 0.52% -0.10%
2025-04-07 9.3563 -0.68% -0.61%
2025-04-06 9.4205 -- 0.07%
2025-04-05 9.4205 -0.40% 0.07%
2025-04-04 9.4586 -1.40% 0.47%
2025-04-03 9.5932 1.30% 1.90%
2025-04-02 9.47 0.60% 0.60%
2025-04-01 9.4139 -- --
更多历史汇率