中国建设银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	9.7196	-0.13%	0.47%
2025-08-19	9.7323	-0.23%	0.60%
2025-08-18	9.7544	-0.32%	0.83%
2025-08-17	9.7856	--	1.15%
2025-08-16	9.7856	0.03%	1.15%
2025-08-15	9.7825	0.27%	1.12%
2025-08-14	9.7561	-0.23%	0.85%
2025-08-13	9.779	0.46%	1.09%
2025-08-12	9.7346	0.54%	0.63%
2025-08-11	9.6824	-0.25%	0.09%
2025-08-10	9.7069	--	0.34%
2025-08-09	9.7069	0.07%	0.34%
2025-08-08	9.7001	0.14%	0.27%
2025-08-07	9.6869	0.55%	0.13%
2025-08-06	9.6337	0.37%	-0.42%
2025-08-05	9.5985	0.19%	-0.78%
2025-08-04	9.5799	-0.22%	-0.97%
2025-08-03	9.6012	--	-0.75%
2025-08-02	9.6012	0.23%	-0.75%
2025-08-01	9.5787	0.18%	-0.99%
2025-07-31	9.5618	-0.29%	-1.16%
2025-07-30	9.5897	-0.23%	-0.87%
2025-07-29	9.6118	-0.42%	-0.64%
2025-07-28	9.6521	-0.28%	-0.23%
2025-07-27	9.6793	--	0.05%
2025-07-26	9.6793	0.12%	0.05%
2025-07-25	9.6681	-0.51%	-0.06%
2025-07-24	9.7176	-0.22%	0.45%
2025-07-23	9.7389	0.07%	0.67%
2025-07-22	9.732	0.18%	0.60%
2025-07-21	9.7147	0.42%	0.42%
2025-07-20	9.674	--	--

更多历史汇率