1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0215 (-2.28%)
最高 0.9445 (0.16%)
最低 0.9215 (-2.28%)
平均 0.934459 (-0.91%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 0.9215 -0.23% -2.28%
2025-05-20 0.9236 -0.06% -2.06%
2025-05-19 0.9242 -0.10% -1.99%
2025-05-18 0.9251 -- -1.90%
2025-05-17 0.9251 0.08% -1.90%
2025-05-16 0.9244 -0.06% -1.97%
2025-05-15 0.925 -0.02% -1.91%
2025-05-14 0.9252 -0.10% -1.89%
2025-05-13 0.9261 -- -1.79%
2025-05-12 0.9261 -0.76% -1.79%
2025-05-11 0.9332 -- -1.04%
2025-05-10 0.9332 0.11% -1.04%
2025-05-09 0.9322 -0.08% -1.15%
2025-05-08 0.9329 -- -1.07%
2025-05-07 0.9329 -0.03% -1.07%
2025-05-06 0.9332 -0.67% -1.04%
2025-05-05 0.9395 -0.12% -0.37%
2025-05-04 0.9406 -- -0.25%
2025-05-03 0.9406 -- -0.25%
2025-05-02 0.9406 0.10% -0.25%
2025-05-01 0.9397 -0.04% -0.35%
2025-04-30 0.9401 0.10% -0.31%
2025-04-29 0.9392 -0.29% -0.40%
2025-04-28 0.9419 0.09% -0.12%
2025-04-27 0.9411 -0.12% -0.20%
2025-04-26 0.9422 0.06% -0.08%
2025-04-25 0.9416 -- -0.15%
2025-04-24 0.9416 0.05% -0.15%
2025-04-23 0.9411 -0.36% -0.20%
2025-04-22 0.9445 0.32% 0.16%
2025-04-21 0.9415 -0.16% -0.16%
2025-04-20 0.943 -- --
更多历史汇率