1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.0475 (5.84%)
最高 0.8666 (6.47%)
最低 0.8135 (-0.05%)
平均 0.844788 (3.79%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 0.8614 0.15% 1000 CNY = 1160.90 HKD (汇)
2022-05-17 0.8601 -0.70% 1000 CNY = 1162.66 HKD (汇)
2022-05-16 0.8662 -0.05% 1000 CNY = 1154.47 HKD (汇)
2022-05-15 0.8666 -- 1000 CNY = 1153.93 HKD (汇)
2022-05-14 0.8666 -- 1000 CNY = 1153.93 HKD (汇)
2022-05-13 0.8666 0.03% 1000 CNY = 1153.93 HKD (汇)
2022-05-12 0.8663 0.98% 1000 CNY = 1154.33 HKD (汇)
2022-05-11 0.8579 -0.21% 1000 CNY = 1165.64 HKD (汇)
2022-05-10 0.8597 0.08% 1000 CNY = 1163.20 HKD (汇)
2022-05-09 0.859 0.93% 1000 CNY = 1164.14 HKD (汇)
2022-05-08 0.8511 -- 1000 CNY = 1174.95 HKD (汇)
2022-05-07 0.8511 0.01% 1000 CNY = 1174.95 HKD (汇)
2022-05-06 0.851 0.15% 1000 CNY = 1175.09 HKD (汇)
2022-05-05 0.8497 0.71% 1000 CNY = 1176.89 HKD (汇)
2022-05-04 0.8437 -0.02% 1000 CNY = 1185.26 HKD (汇)
2022-05-03 0.8439 -- 1000 CNY = 1184.97 HKD (汇)
2022-05-02 0.8439 -- 1000 CNY = 1184.97 HKD (汇)
2022-05-01 0.8439 -- 1000 CNY = 1184.97 HKD (汇)
2022-04-30 0.8439 -0.01% 1000 CNY = 1184.97 HKD (汇)
2022-04-29 0.844 -0.09% 1000 CNY = 1184.83 HKD (汇)
2022-04-28 0.8448 0.84% 1000 CNY = 1183.71 HKD (汇)
2022-04-27 0.8378 0.05% 1000 CNY = 1193.60 HKD (汇)
2022-04-26 0.8374 -0.02% 1000 CNY = 1194.17 HKD (汇)
2022-04-25 0.8376 0.93% 1000 CNY = 1193.89 HKD (汇)
2022-04-24 0.8299 -0.05% 1000 CNY = 1204.96 HKD (汇)
2022-04-23 0.8303 -0.01% 1000 CNY = 1204.38 HKD (汇)
2022-04-22 0.8304 0.79% 1000 CNY = 1204.24 HKD (汇)
2022-04-21 0.8239 0.46% 1000 CNY = 1213.74 HKD (汇)
2022-04-20 0.8201 0.38% 1000 CNY = 1219.36 HKD (汇)
2022-04-19 0.817 0.43% 1000 CNY = 1223.99 HKD (汇)
2022-04-18 0.8135 -0.05% 1000 CNY = 1229.26 HKD (汇)
2022-04-17 0.8139 -- 1000 CNY = 1228.65 HKD (汇)
更多历史汇率