1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0099 (-1.19%)
最高 0.833 (0.10%)
最低 0.8223 (-1.19%)
平均 0.828359 (-0.46%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 0.8223 -0.10% 1000 CNY = 1216.10 HKD (汇)
2021-10-25 0.8231 0.01% 1000 CNY = 1214.92 HKD (汇)
2021-10-24 0.823 -- 1000 CNY = 1215.07 HKD (汇)
2021-10-23 0.823 -0.01% 1000 CNY = 1215.07 HKD (汇)
2021-10-22 0.8231 -0.10% 1000 CNY = 1214.92 HKD (汇)
2021-10-21 0.8239 -0.02% 1000 CNY = 1213.74 HKD (汇)
2021-10-20 0.8241 0.19% 1000 CNY = 1213.44 HKD (汇)
2021-10-19 0.8225 -0.70% 1000 CNY = 1215.81 HKD (汇)
2021-10-18 0.8283 -0.11% 1000 CNY = 1207.29 HKD (汇)
2021-10-17 0.8292 -- 1000 CNY = 1205.98 HKD (汇)
2021-10-16 0.8292 0.01% 1000 CNY = 1205.98 HKD (汇)
2021-10-15 0.8291 -0.07% 1000 CNY = 1206.13 HKD (汇)
2021-10-14 0.8297 0.17% 1000 CNY = 1205.25 HKD (汇)
2021-10-13 0.8283 -0.28% 1000 CNY = 1207.29 HKD (汇)
2021-10-12 0.8306 -0.06% 1000 CNY = 1203.95 HKD (汇)
2021-10-11 0.8311 0.39% 1000 CNY = 1203.22 HKD (汇)
2021-10-10 0.8279 -- 1000 CNY = 1207.88 HKD (汇)
2021-10-09 0.8279 -0.19% 1000 CNY = 1207.88 HKD (汇)
2021-10-08 0.8295 -0.12% 1000 CNY = 1205.55 HKD (汇)
2021-10-07 0.8305 0.02% 1000 CNY = 1204.09 HKD (汇)
2021-10-06 0.8303 -0.02% 1000 CNY = 1204.38 HKD (汇)
2021-10-05 0.8305 0.04% 1000 CNY = 1204.09 HKD (汇)
2021-10-04 0.8302 -0.02% 1000 CNY = 1204.53 HKD (汇)
2021-10-03 0.8304 -- 1000 CNY = 1204.24 HKD (汇)
2021-10-02 0.8304 -- 1000 CNY = 1204.24 HKD (汇)
2021-10-01 0.8304 0.06% 1000 CNY = 1204.24 HKD (汇)
2021-09-30 0.8299 -0.37% 1000 CNY = 1204.96 HKD (汇)
2021-09-29 0.833 0.17% 1000 CNY = 1200.48 HKD (汇)
2021-09-28 0.8316 0.04% 1000 CNY = 1202.50 HKD (汇)
2021-09-27 0.8313 0.04% 1000 CNY = 1202.94 HKD (汇)
2021-09-26 0.831 -0.14% 1000 CNY = 1203.37 HKD (汇)
2021-09-25 0.8322 -- 1000 CNY = 1201.63 HKD (汇)
更多历史汇率