1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.0158 (1.79%)
最高 0.9058 (2.36%)
最低 0.884 (-0.10%)
平均 0.898028 (1.48%)
日期 现汇卖出价 涨跌% 以试算
2020-02-18 0.9007 0.02% 1000 CNY = 1110.25 HKD (汇)
2020-02-17 0.9005 -0.09% 1000 CNY = 1110.49 HKD (汇)
2020-02-16 0.9013 -- 1000 CNY = 1109.51 HKD (汇)
2020-02-15 0.9013 -0.01% 1000 CNY = 1109.51 HKD (汇)
2020-02-14 0.9014 0.13% 1000 CNY = 1109.39 HKD (汇)
2020-02-13 0.9002 0.13% 1000 CNY = 1110.86 HKD (汇)
2020-02-12 0.899 0.02% 1000 CNY = 1112.35 HKD (汇)
2020-02-11 0.8988 -0.27% 1000 CNY = 1112.59 HKD (汇)
2020-02-10 0.9012 -0.24% 1000 CNY = 1109.63 HKD (汇)
2020-02-09 0.9034 -- 1000 CNY = 1106.93 HKD (汇)
2020-02-08 0.9034 -0.02% 1000 CNY = 1106.93 HKD (汇)
2020-02-07 0.9036 0.42% 1000 CNY = 1106.68 HKD (汇)
2020-02-06 0.8998 -0.03% 1000 CNY = 1111.36 HKD (汇)
2020-02-05 0.9001 -0.32% 1000 CNY = 1110.99 HKD (汇)
2020-02-04 0.903 -0.31% 1000 CNY = 1107.42 HKD (汇)
2020-02-03 0.9058 0.42% 1000 CNY = 1104.00 HKD (汇)
2020-02-02 0.902 0.07% 1000 CNY = 1108.65 HKD (汇)
2020-02-01 0.9014 -- 1000 CNY = 1109.39 HKD (汇)
2020-01-31 0.9014 -0.03% 1000 CNY = 1109.39 HKD (汇)
2020-01-30 0.9017 0.51% 1000 CNY = 1109.02 HKD (汇)
2020-01-29 0.8971 -0.29% 1000 CNY = 1114.70 HKD (汇)
2020-01-28 0.8997 0.49% 1000 CNY = 1111.48 HKD (汇)
2020-01-27 0.8953 0.06% 1000 CNY = 1116.94 HKD (汇)
2020-01-26 0.8948 -- 1000 CNY = 1117.57 HKD (汇)
2020-01-25 0.8948 -- 1000 CNY = 1117.57 HKD (汇)
2020-01-24 0.8948 0.01% 1000 CNY = 1117.57 HKD (汇)
2020-01-23 0.8947 0.48% 1000 CNY = 1117.69 HKD (汇)
2020-01-22 0.8904 -0.02% 1000 CNY = 1123.09 HKD (汇)
2020-01-21 0.8906 0.54% 1000 CNY = 1122.84 HKD (汇)
2020-01-20 0.8858 0.20% 1000 CNY = 1128.92 HKD (汇)
2020-01-19 0.884 -0.10% 1000 CNY = 1131.22 HKD (汇)
2020-01-18 0.8849 -- 1000 CNY = 1130.07 HKD (汇)
更多历史汇率