1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.0084 (-0.92%)
最高 0.9165 (0.34%)
最低 0.9043 (-1.00%)
平均 0.912731 (-0.07%)
日期 现汇卖出价 涨跌% 以试算
2020-07-12 0.905 -- 1000 CNY = 1104.97 HKD (汇)
2020-07-11 0.905 -0.02% 1000 CNY = 1104.97 HKD (汇)
2020-07-10 0.9052 0.10% 1000 CNY = 1104.73 HKD (汇)
2020-07-09 0.9043 -0.14% 1000 CNY = 1105.83 HKD (汇)
2020-07-08 0.9056 -0.14% 1000 CNY = 1104.24 HKD (汇)
2020-07-07 0.9069 -0.07% 1000 CNY = 1102.66 HKD (汇)
2020-07-06 0.9075 -0.67% 1000 CNY = 1101.93 HKD (汇)
2020-07-05 0.9136 -- 1000 CNY = 1094.57 HKD (汇)
2020-07-04 0.9136 -- 1000 CNY = 1094.57 HKD (汇)
2020-07-03 0.9136 -0.01% 1000 CNY = 1094.57 HKD (汇)
2020-07-02 0.9137 -0.05% 1000 CNY = 1094.45 HKD (汇)
2020-07-01 0.9142 0.08% 1000 CNY = 1093.85 HKD (汇)
2020-06-30 0.9135 -0.22% 1000 CNY = 1094.69 HKD (汇)
2020-06-29 0.9155 0.13% 1000 CNY = 1092.30 HKD (汇)
2020-06-28 0.9143 -0.09% 1000 CNY = 1093.73 HKD (汇)
2020-06-27 0.9151 -- 1000 CNY = 1092.78 HKD (汇)
2020-06-26 0.9151 -- 1000 CNY = 1092.78 HKD (汇)
2020-06-25 0.9151 -- 1000 CNY = 1092.78 HKD (汇)
2020-06-24 0.9151 0.27% 1000 CNY = 1092.78 HKD (汇)
2020-06-23 0.9126 -0.14% 1000 CNY = 1095.77 HKD (汇)
2020-06-22 0.9139 -0.04% 1000 CNY = 1094.21 HKD (汇)
2020-06-21 0.9143 -- 1000 CNY = 1093.73 HKD (汇)
2020-06-20 0.9143 -0.01% 1000 CNY = 1093.73 HKD (汇)
2020-06-19 0.9144 -0.23% 1000 CNY = 1093.61 HKD (汇)
2020-06-18 0.9165 0.04% 1000 CNY = 1091.11 HKD (汇)
2020-06-17 0.9161 -0.01% 1000 CNY = 1091.58 HKD (汇)
2020-06-16 0.9162 -0.02% 1000 CNY = 1091.46 HKD (汇)
2020-06-15 0.9164 0.07% 1000 CNY = 1091.23 HKD (汇)
2020-06-14 0.9158 -- 1000 CNY = 1091.94 HKD (汇)
2020-06-13 0.9158 -- 1000 CNY = 1091.94 HKD (汇)
2020-06-12 0.9158 0.26% 1000 CNY = 1091.94 HKD (汇)
2020-06-11 0.9134 -- 1000 CNY = 1094.81 HKD (汇)
更多历史汇率