中国建设银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	0.8611	--	-0.52%
2026-08-15	0.8611	0.02%	-0.52%
2026-08-14	0.8609	-0.02%	-0.54%
2026-08-13	0.8611	-0.01%	-0.52%
2026-08-12	0.8612	-0.01%	-0.51%
2026-08-11	0.8613	-0.02%	-0.50%
2026-08-10	0.8615	-0.09%	-0.47%
2026-08-09	0.8623	--	-0.38%
2026-08-08	0.8623	0.08%	-0.38%
2026-08-07	0.8616	-0.08%	-0.46%
2026-08-06	0.8623	0.01%	-0.38%
2026-08-05	0.8622	0.01%	-0.39%
2026-08-04	0.8621	-0.16%	-0.40%
2026-08-03	0.8635	--	-0.24%
2026-08-02	0.8635	--	-0.24%
2026-08-01	0.8635	0.06%	-0.24%
2026-07-31	0.863	0.02%	-0.30%
2026-07-30	0.8628	-0.24%	-0.32%
2026-07-29	0.8649	-0.01%	-0.08%
2026-07-28	0.865	0.07%	-0.07%
2026-07-27	0.8644	-0.15%	-0.14%
2026-07-26	0.8657	--	0.01%
2026-07-25	0.8657	0.06%	0.01%
2026-07-24	0.8652	-0.13%	-0.05%
2026-07-23	0.8663	0.09%	0.08%
2026-07-22	0.8655	0.09%	-0.01%
2026-07-21	0.8647	-0.03%	-0.10%
2026-07-20	0.865	-0.18%	-0.07%
2026-07-19	0.8666	--	0.12%
2026-07-18	0.8666	0.05%	0.12%
2026-07-17	0.8662	0.07%	0.07%
2026-07-16	0.8656	--	--

更多历史汇率