1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0053 (-0.58%)
最高 0.9227 (0.20%)
最低 0.9156 (-0.58%)
平均 0.917953 (-0.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.9156 -- -0.58%
2025-09-17 0.9156 -0.07% -0.58%
2025-09-16 0.9162 -0.10% -0.51%
2025-09-15 0.9171 -0.13% -0.41%
2025-09-14 0.9183 -- -0.28%
2025-09-13 0.9183 0.09% -0.28%
2025-09-12 0.9175 0.16% -0.37%
2025-09-11 0.916 -- -0.53%
2025-09-10 0.916 -0.08% -0.53%
2025-09-09 0.9167 -0.01% -0.46%
2025-09-08 0.9168 -0.07% -0.45%
2025-09-07 0.9174 -- -0.38%
2025-09-06 0.9174 0.05% -0.38%
2025-09-05 0.9169 -0.08% -0.43%
2025-09-04 0.9176 0.01% -0.36%
2025-09-03 0.9175 0.10% -0.37%
2025-09-02 0.9166 -0.09% -0.47%
2025-09-01 0.9174 0.01% -0.38%
2025-08-31 0.9173 -- -0.39%
2025-08-30 0.9173 0.01% -0.39%
2025-08-29 0.9172 0.03% -0.40%
2025-08-28 0.9169 -0.41% -0.43%
2025-08-27 0.9207 0.13% -0.02%
2025-08-26 0.9195 0.23% -0.15%
2025-08-25 0.9174 -0.25% -0.38%
2025-08-24 0.9197 -- -0.13%
2025-08-23 0.9197 0.08% -0.13%
2025-08-22 0.919 -0.21% -0.21%
2025-08-21 0.9209 0.05% --
2025-08-20 0.9204 -0.25% -0.05%
2025-08-19 0.9227 0.20% 0.20%
2025-08-18 0.9209 -- --
更多历史汇率