中国建设银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0029 (0.31%)
最高 0.9267 (0.54%)
最低 0.9198 (-0.21%)
平均 0.922478 (0.08%)
日期 现汇卖出价 涨跌%
2024-03-29 0.9246 0.31%
2024-03-28 0.925 0.36%
2024-03-27 0.9253 0.39%
2024-03-26 0.9245 0.30%
2024-03-25 0.9241 0.26%
2024-03-24 0.9267 0.54%
2024-03-23 0.9267 0.54%
2024-03-22 0.9261 0.48%
2024-03-21 0.9223 0.07%
2024-03-20 0.922 0.03%
2024-03-19 0.9222 0.05%
2024-03-18 0.9223 0.07%
2024-03-17 0.9224 0.08%
2024-03-16 0.9224 0.08%
2024-03-15 0.9218 0.01%
2024-03-14 0.9215 -0.02%
2024-03-13 0.9207 -0.11%
2024-03-12 0.9198 -0.21%
2024-03-11 0.9203 -0.15%
2024-03-10 0.9217 --
2024-03-09 0.9217 --
2024-03-08 0.9208 -0.10%
2024-03-07 0.9215 -0.02%
2024-03-06 0.9218 0.01%
2024-03-05 0.9217 --
2024-03-04 0.9219 0.02%
2024-03-03 0.9217 --
2024-03-02 0.9217 --
2024-03-01 0.921 -0.08%
2024-02-29 0.92 -0.18%
2024-02-28 0.9214 -0.03%
2024-02-27 0.9217 --