中国建设银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-02	0.9003	--	-1.09%
2026-01-01	0.9003	0.07%	-1.09%
2025-12-31	0.8997	-0.17%	-1.15%
2025-12-30	0.9012	-0.20%	-0.99%
2025-12-29	0.903	-0.12%	-0.79%
2025-12-28	0.9041	--	-0.67%
2025-12-27	0.9041	0.06%	-0.67%
2025-12-26	0.9036	0.07%	-0.73%
2025-12-25	0.903	-0.11%	-0.79%
2025-12-24	0.904	-0.19%	-0.68%
2025-12-23	0.9057	-0.10%	-0.49%
2025-12-22	0.9066	-0.09%	-0.40%
2025-12-21	0.9074	--	-0.31%
2025-12-20	0.9074	0.08%	-0.31%
2025-12-19	0.9067	-0.03%	-0.38%
2025-12-18	0.907	-0.02%	-0.35%
2025-12-17	0.9072	0.01%	-0.33%
2025-12-16	0.9071	-0.03%	-0.34%
2025-12-15	0.9074	-0.15%	-0.31%
2025-12-14	0.9088	--	-0.15%
2025-12-13	0.9088	0.07%	-0.15%
2025-12-12	0.9082	-0.07%	-0.22%
2025-12-11	0.9088	-0.14%	-0.15%
2025-12-10	0.9101	0.07%	-0.01%
2025-12-09	0.9095	-0.14%	-0.08%
2025-12-08	0.9108	-0.02%	0.07%
2025-12-07	0.911	--	0.09%
2025-12-06	0.911	0.11%	0.09%
2025-12-05	0.91	-0.07%	-0.02%
2025-12-04	0.9106	0.14%	0.04%
2025-12-03	0.9093	-0.10%	-0.10%
2025-12-02	0.9102	--	--

更多历史汇率