中国建设银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	0.8861	0.01%	-1.06%
2026-02-15	0.886	--	-1.07%
2026-02-14	0.886	0.06%	-1.07%
2026-02-13	0.8855	0.06%	-1.13%
2026-02-12	0.885	-0.14%	-1.18%
2026-02-11	0.8862	0.03%	-1.05%
2026-02-10	0.8859	-0.18%	-1.08%
2026-02-09	0.8875	-0.29%	-0.90%
2026-02-08	0.8901	--	-0.61%
2026-02-07	0.8901	0.06%	-0.61%
2026-02-06	0.8896	-0.02%	-0.67%
2026-02-05	0.8898	-0.08%	-0.65%
2026-02-04	0.8905	0.06%	-0.57%
2026-02-03	0.89	-0.15%	-0.63%
2026-02-02	0.8913	-0.18%	-0.48%
2026-02-01	0.8929	0.06%	-0.30%
2026-01-30	0.8924	-0.06%	-0.36%
2026-01-29	0.8929	0.04%	-0.30%
2026-01-28	0.8925	-0.11%	-0.35%
2026-01-27	0.8935	-0.02%	-0.23%
2026-01-26	0.8937	-0.20%	-0.21%
2026-01-25	0.8955	--	-0.01%
2026-01-24	0.8955	0.08%	-0.01%
2026-01-23	0.8948	-0.13%	-0.09%
2026-01-22	0.896	0.11%	0.04%
2026-01-21	0.895	0.06%	-0.07%
2026-01-20	0.8945	-0.06%	-0.12%
2026-01-19	0.895	-0.19%	-0.07%
2026-01-18	0.8967	--	0.12%
2026-01-17	0.8967	0.12%	0.12%
2026-01-16	0.8956	--	--

更多历史汇率