中国建设银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0043 (-0.46%)
最高 0.9447 (0.00%)
最低 0.9323 (-1.31%)
平均 0.938688 (-0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-12 0.9404 0.05% -0.46%
2025-02-11 0.9399 0.01% -0.51%
2025-02-10 0.9398 0.12% -0.52%
2025-02-09 0.9387 -- -0.64%
2025-02-08 0.9387 0.06% -0.64%
2025-02-07 0.9381 -0.01% -0.70%
2025-02-06 0.9382 0.22% -0.69%
2025-02-05 0.9361 -0.12% -0.91%
2025-02-04 0.9372 -0.50% -0.79%
2025-02-03 0.9419 0.37% -0.30%
2025-02-02 0.9384 -- -0.67%
2025-02-01 0.9384 -0.01% -0.67%
2025-01-31 0.9385 0.32% -0.66%
2025-01-30 0.9355 0.01% -0.97%
2025-01-29 0.9354 -0.07% -0.98%
2025-01-28 0.9361 0.33% -0.91%
2025-01-27 0.933 0.08% -1.24%
2025-01-26 0.9323 -0.02% -1.31%
2025-01-25 0.9325 -- -1.29%
2025-01-24 0.9325 -0.55% -1.29%
2025-01-23 0.9377 0.21% -0.74%
2025-01-22 0.9357 -0.04% -0.95%
2025-01-21 0.9361 -0.05% -0.91%
2025-01-20 0.9366 -0.78% -0.86%
2025-01-19 0.944 -- -0.07%
2025-01-18 0.944 0.07% -0.07%
2025-01-17 0.9433 -0.02% -0.15%
2025-01-16 0.9435 -0.01% -0.13%
2025-01-15 0.9436 -- -0.12%
2025-01-14 0.9436 -- -0.12%
2025-01-13 0.9436 -0.12% -0.12%
2025-01-12 0.9447 -- --