1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0043 (0.47%)
最高 0.9203 (0.47%)
最低 0.9131 (-0.32%)
平均 0.916725 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.9203 0.05% 0.47%
2025-08-15 0.9198 0.17% 0.41%
2025-08-14 0.9182 0.26% 0.24%
2025-08-13 0.9158 -0.04% -0.02%
2025-08-12 0.9162 -0.15% 0.02%
2025-08-11 0.9176 0.07% 0.17%
2025-08-10 0.917 -- 0.11%
2025-08-09 0.917 0.01% 0.11%
2025-08-08 0.9169 0.03% 0.10%
2025-08-07 0.9166 -0.01% 0.07%
2025-08-06 0.9167 -0.03% 0.08%
2025-08-05 0.917 0.08% 0.11%
2025-08-04 0.9163 -0.26% 0.03%
2025-08-03 0.9187 -- 0.29%
2025-08-02 0.9187 0.11% 0.29%
2025-08-01 0.9177 -0.14% 0.19%
2025-07-31 0.919 0.08% 0.33%
2025-07-30 0.9183 0.24% 0.25%
2025-07-29 0.9161 -0.01% 0.01%
2025-07-28 0.9162 0.05% 0.02%
2025-07-27 0.9157 -- -0.03%
2025-07-26 0.9157 0.08% -0.03%
2025-07-25 0.915 0.21% -0.11%
2025-07-24 0.9131 -0.02% -0.32%
2025-07-23 0.9133 -0.20% -0.29%
2025-07-22 0.9151 0.02% -0.10%
2025-07-21 0.9149 -0.20% -0.12%
2025-07-20 0.9167 -- 0.08%
2025-07-19 0.9167 0.07% 0.08%
2025-07-18 0.9161 -0.08% 0.01%
2025-07-17 0.9168 0.09% 0.09%
2025-07-16 0.916 -- --
更多历史汇率