1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.0107 (-1.20%)
最高 0.8937 (0.00%)
最低 0.8733 (-2.28%)
平均 0.882809 (-1.22%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 0.883 0.01% 1000 CNY = 1132.50 HKD (汇)
2020-09-24 0.8829 0.28% 1000 CNY = 1132.63 HKD (汇)
2020-09-23 0.8804 0.44% 1000 CNY = 1135.85 HKD (汇)
2020-09-22 0.8765 -0.39% 1000 CNY = 1140.90 HKD (汇)
2020-09-21 0.8799 0.54% 1000 CNY = 1136.49 HKD (汇)
2020-09-20 0.8752 -- 1000 CNY = 1142.60 HKD (汇)
2020-09-19 0.8752 -- 1000 CNY = 1142.60 HKD (汇)
2020-09-18 0.8752 0.06% 1000 CNY = 1142.60 HKD (汇)
2020-09-17 0.8747 0.16% 1000 CNY = 1143.25 HKD (汇)
2020-09-16 0.8733 -0.42% 1000 CNY = 1145.08 HKD (汇)
2020-09-15 0.877 -0.41% 1000 CNY = 1140.25 HKD (汇)
2020-09-14 0.8806 -0.34% 1000 CNY = 1135.59 HKD (汇)
2020-09-13 0.8836 -- 1000 CNY = 1131.73 HKD (汇)
2020-09-12 0.8836 -- 1000 CNY = 1131.73 HKD (汇)
2020-09-11 0.8836 -- 1000 CNY = 1131.73 HKD (汇)
2020-09-10 0.8836 0.01% 1000 CNY = 1131.73 HKD (汇)
2020-09-09 0.8835 -0.19% 1000 CNY = 1131.86 HKD (汇)
2020-09-08 0.8852 0.24% 1000 CNY = 1129.69 HKD (汇)
2020-09-07 0.8831 -0.18% 1000 CNY = 1132.37 HKD (汇)
2020-09-06 0.8847 -- 1000 CNY = 1130.33 HKD (汇)
2020-09-05 0.8847 -- 1000 CNY = 1130.33 HKD (汇)
2020-09-04 0.8847 -0.06% 1000 CNY = 1130.33 HKD (汇)
2020-09-03 0.8852 0.12% 1000 CNY = 1129.69 HKD (汇)
2020-09-02 0.8841 0.15% 1000 CNY = 1131.09 HKD (汇)
2020-09-01 0.8828 -0.30% 1000 CNY = 1132.76 HKD (汇)
2020-08-31 0.8855 -0.24% 1000 CNY = 1129.31 HKD (汇)
2020-08-30 0.8876 -- 1000 CNY = 1126.63 HKD (汇)
2020-08-29 0.8876 -- 1000 CNY = 1126.63 HKD (汇)
2020-08-28 0.8876 -0.42% 1000 CNY = 1126.63 HKD (汇)
2020-08-27 0.8913 0.11% 1000 CNY = 1121.96 HKD (汇)
2020-08-26 0.8903 -0.38% 1000 CNY = 1123.22 HKD (汇)
2020-08-25 0.8937 -- 1000 CNY = 1118.94 HKD (汇)
更多历史汇率