中国建设银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-02	0.879	0.03%	-0.64%
2026-04-01	0.8787	-0.35%	-0.68%
2026-03-31	0.8818	-0.24%	-0.33%
2026-03-30	0.8839	-0.03%	-0.09%
2026-03-29	0.8842	--	-0.06%
2026-03-28	0.8842	0.01%	-0.06%
2026-03-27	0.8841	-0.15%	-0.07%
2026-03-26	0.8854	0.09%	0.08%
2026-03-25	0.8846	0.26%	-0.01%
2026-03-24	0.8823	0.15%	-0.27%
2026-03-23	0.881	-0.34%	-0.42%
2026-03-22	0.884	--	-0.08%
2026-03-21	0.884	0.15%	-0.08%
2026-03-20	0.8827	--	-0.23%
2026-03-19	0.8827	0.25%	-0.23%
2026-03-18	0.8805	0.08%	-0.47%
2026-03-17	0.8798	-0.27%	-0.55%
2026-03-16	0.8822	-0.25%	-0.28%
2026-03-15	0.8844	--	-0.03%
2026-03-14	0.8844	0.10%	-0.03%
2026-03-13	0.8835	0.30%	-0.14%
2026-03-12	0.8809	0.13%	-0.43%
2026-03-11	0.8798	0.06%	-0.55%
2026-03-10	0.8793	-0.66%	-0.61%
2026-03-09	0.8851	-0.02%	0.05%
2026-03-08	0.8853	--	0.07%
2026-03-07	0.8853	0.24%	0.07%
2026-03-06	0.8832	-0.25%	-0.17%
2026-03-05	0.8854	0.15%	0.08%
2026-03-04	0.8841	-0.51%	-0.07%
2026-03-03	0.8886	0.44%	0.44%
2026-03-02	0.8847	--	--

更多历史汇率