中国建设银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	0.9072	--	-0.99%
2025-12-17	0.9072	0.01%	-0.99%
2025-12-16	0.9071	-0.03%	-1.00%
2025-12-15	0.9074	-0.15%	-0.97%
2025-12-14	0.9088	--	-0.82%
2025-12-13	0.9088	0.07%	-0.82%
2025-12-12	0.9082	-0.07%	-0.88%
2025-12-11	0.9088	-0.14%	-0.82%
2025-12-10	0.9101	0.07%	-0.68%
2025-12-09	0.9095	-0.14%	-0.74%
2025-12-08	0.9108	-0.02%	-0.60%
2025-12-07	0.911	--	-0.58%
2025-12-06	0.911	0.11%	-0.58%
2025-12-05	0.91	-0.07%	-0.69%
2025-12-04	0.9106	0.14%	-0.62%
2025-12-03	0.9093	-0.10%	-0.76%
2025-12-02	0.9102	0.03%	-0.67%
2025-12-01	0.9099	-0.13%	-0.70%
2025-11-30	0.9111	--	-0.57%
2025-11-29	0.9111	0.05%	-0.57%
2025-11-28	0.9106	-0.16%	-0.62%
2025-11-27	0.9121	0.04%	-0.46%
2025-11-26	0.9117	-0.13%	-0.50%
2025-11-25	0.9129	-0.19%	-0.37%
2025-11-24	0.9146	-0.07%	-0.19%
2025-11-23	0.9152	--	-0.12%
2025-11-22	0.9152	0.03%	-0.12%
2025-11-21	0.9149	-0.08%	-0.15%
2025-11-20	0.9156	0.07%	-0.08%
2025-11-19	0.915	0.01%	-0.14%
2025-11-18	0.9149	-0.15%	-0.15%
2025-11-17	0.9163	--	--

更多历史汇率