中国建设银行港币现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0155 (-1.75%)
最高 0.8836 (0.00%)
最低 0.8602 (-2.65%)
平均 0.86842 (-1.72%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 0.8681 0.31% 1000 CNY = 1151.94 HKD (汇)
2023-02-03 0.8654 0.60% 1000 CNY = 1155.54 HKD (汇)
2023-02-02 0.8602 -0.15% 1000 CNY = 1162.52 HKD (汇)
2023-02-01 0.8615 -0.24% 1000 CNY = 1160.77 HKD (汇)
2023-01-31 0.8636 0.03% 1000 CNY = 1157.94 HKD (汇)
2023-01-30 0.8633 -- 1000 CNY = 1158.35 HKD (汇)
2023-01-29 0.8633 0.07% 1000 CNY = 1158.35 HKD (汇)
2023-01-28 0.8627 -0.90% 1000 CNY = 1159.15 HKD (汇)
2023-01-27 0.8705 -0.05% 1000 CNY = 1148.77 HKD (汇)
2023-01-26 0.8709 0.02% 1000 CNY = 1148.24 HKD (汇)
2023-01-25 0.8707 -0.02% 1000 CNY = 1148.50 HKD (汇)
2023-01-23 0.8709 -- 1000 CNY = 1148.24 HKD (汇)
2023-01-22 0.8709 -- 1000 CNY = 1148.24 HKD (汇)
2023-01-21 0.8709 0.25% 1000 CNY = 1148.24 HKD (汇)
2023-01-20 0.8687 0.50% 1000 CNY = 1151.15 HKD (汇)
2023-01-18 0.8644 -0.45% 1000 CNY = 1156.87 HKD (汇)
2023-01-17 0.8683 0.45% 1000 CNY = 1151.68 HKD (汇)
2023-01-16 0.8644 0.42% 1000 CNY = 1156.87 HKD (汇)
2023-01-15 0.8608 -- 1000 CNY = 1161.71 HKD (汇)
2023-01-14 0.8608 -- 1000 CNY = 1161.71 HKD (汇)
2023-01-13 0.8608 -0.44% 1000 CNY = 1161.71 HKD (汇)
2023-01-12 0.8646 -0.46% 1000 CNY = 1156.60 HKD (汇)
2023-01-11 0.8686 0.02% 1000 CNY = 1151.28 HKD (汇)
2023-01-10 0.8684 -0.10% 1000 CNY = 1151.54 HKD (汇)
2023-01-09 0.8693 -1.00% 1000 CNY = 1150.35 HKD (汇)
2023-01-08 0.8781 -- 1000 CNY = 1138.82 HKD (汇)
2023-01-07 0.8781 0.05% 1000 CNY = 1138.82 HKD (汇)
2023-01-06 0.8777 -0.61% 1000 CNY = 1139.34 HKD (汇)
2023-01-05 0.8831 -0.06% 1000 CNY = 1132.37 HKD (汇)
2023-01-04 0.8836 -- 1000 CNY = 1131.73 HKD (汇)