1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0057 (-0.62%)
最高 0.9204 (0.03%)
最低 0.9142 (-0.64%)
平均 0.91685 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 0.9144 -0.02% -0.62%
2025-07-01 0.9146 0.04% -0.60%
2025-06-30 0.9142 -0.20% -0.64%
2025-06-29 0.916 -- -0.45%
2025-06-28 0.916 0.09% -0.45%
2025-06-27 0.9152 0.05% -0.53%
2025-06-26 0.9147 -0.14% -0.59%
2025-06-25 0.916 0.08% -0.45%
2025-06-24 0.9153 -0.12% -0.52%
2025-06-23 0.9164 -0.09% -0.40%
2025-06-22 0.9172 -- -0.32%
2025-06-21 0.9172 0.10% -0.32%
2025-06-20 0.9163 -0.12% -0.41%
2025-06-19 0.9174 -0.02% -0.29%
2025-06-18 0.9176 0.05% -0.27%
2025-06-17 0.9171 0.07% -0.33%
2025-06-16 0.9165 -0.11% -0.39%
2025-06-15 0.9175 -- -0.28%
2025-06-14 0.9175 0.09% -0.28%
2025-06-13 0.9167 0.12% -0.37%
2025-06-12 0.9156 -0.28% -0.49%
2025-06-11 0.9182 0.08% -0.21%
2025-06-10 0.9175 0.09% -0.28%
2025-06-09 0.9167 -0.24% -0.37%
2025-06-08 0.9189 -- -0.13%
2025-06-07 0.9189 0.09% -0.13%
2025-06-06 0.9181 0.20% -0.22%
2025-06-05 0.9163 -0.04% -0.41%
2025-06-04 0.9167 -0.14% -0.37%
2025-06-03 0.918 -0.26% -0.23%
2025-06-02 0.9204 0.03% 0.03%
2025-06-01 0.9201 -- --
更多历史汇率