1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0009 (0.11%)
最高 0.847 (0.83%)
最低 0.8397 (-0.04%)
平均 0.843269 (0.39%)
日期 现汇卖出价 涨跌% 以试算
2021-04-19 0.8409 -- 1000 CNY = 1189.20 HKD (汇)
2021-04-18 0.8409 -- 1000 CNY = 1189.20 HKD (汇)
2021-04-17 0.8409 -0.01% 1000 CNY = 1189.20 HKD (汇)
2021-04-16 0.841 -0.07% 1000 CNY = 1189.06 HKD (汇)
2021-04-15 0.8416 -0.09% 1000 CNY = 1188.21 HKD (汇)
2021-04-14 0.8424 -0.14% 1000 CNY = 1187.08 HKD (汇)
2021-04-13 0.8436 -0.07% 1000 CNY = 1185.40 HKD (汇)
2021-04-12 0.8442 -0.01% 1000 CNY = 1184.55 HKD (汇)
2021-04-11 0.8443 -- 1000 CNY = 1184.41 HKD (汇)
2021-04-10 0.8443 0.01% 1000 CNY = 1184.41 HKD (汇)
2021-04-09 0.8442 -- 1000 CNY = 1184.55 HKD (汇)
2021-04-08 0.8442 0.25% 1000 CNY = 1184.55 HKD (汇)
2021-04-07 0.8421 -0.07% 1000 CNY = 1187.51 HKD (汇)
2021-04-06 0.8427 -0.43% 1000 CNY = 1186.66 HKD (汇)
2021-04-05 0.8463 -- 1000 CNY = 1181.61 HKD (汇)
2021-04-04 0.8463 -- 1000 CNY = 1181.61 HKD (汇)
2021-04-03 0.8463 0.02% 1000 CNY = 1181.61 HKD (汇)
2021-04-02 0.8461 -- 1000 CNY = 1181.89 HKD (汇)
2021-04-01 0.8461 0.15% 1000 CNY = 1181.89 HKD (汇)
2021-03-31 0.8448 -0.26% 1000 CNY = 1183.71 HKD (汇)
2021-03-30 0.847 -- 1000 CNY = 1180.64 HKD (汇)
2021-03-29 0.847 0.39% 1000 CNY = 1180.64 HKD (汇)
2021-03-28 0.8437 -- 1000 CNY = 1185.26 HKD (汇)
2021-03-27 0.8437 0.01% 1000 CNY = 1185.26 HKD (汇)
2021-03-26 0.8436 -0.08% 1000 CNY = 1185.40 HKD (汇)
2021-03-25 0.8443 0.31% 1000 CNY = 1184.41 HKD (汇)
2021-03-24 0.8417 0.12% 1000 CNY = 1188.07 HKD (汇)
2021-03-23 0.8407 0.12% 1000 CNY = 1189.48 HKD (汇)
2021-03-22 0.8397 -0.04% 1000 CNY = 1190.90 HKD (汇)
2021-03-21 0.84 -- 1000 CNY = 1190.48 HKD (汇)
2021-03-20 0.84 -- 1000 CNY = 1190.48 HKD (汇)
2021-03-19 0.84 -- 1000 CNY = 1190.48 HKD (汇)
更多历史汇率