中国建设银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-29	0.8573	--	-0.44%
2026-09-28	0.8573	-0.12%	-0.44%
2026-09-27	0.8583	--	-0.33%
2026-09-26	0.8583	--	-0.33%
2026-09-25	0.8583	0.03%	-0.33%
2026-09-24	0.858	0.03%	-0.36%
2026-09-23	0.8577	0.20%	-0.39%
2026-09-22	0.856	0.11%	-0.59%
2026-09-21	0.8551	-0.07%	-0.70%
2026-09-20	0.8557	-0.06%	-0.63%
2026-09-19	0.8562	0.06%	-0.57%
2026-09-18	0.8557	-0.09%	-0.63%
2026-09-17	0.8565	-0.01%	-0.53%
2026-09-16	0.8566	-0.09%	-0.52%
2026-09-15	0.8574	0.02%	-0.43%
2026-09-14	0.8572	-0.07%	-0.45%
2026-09-13	0.8578	--	-0.38%
2026-09-12	0.8578	0.09%	-0.38%
2026-09-11	0.857	-0.09%	-0.48%
2026-09-10	0.8578	0.07%	-0.38%
2026-09-09	0.8572	-0.03%	-0.45%
2026-09-08	0.8575	-0.03%	-0.42%
2026-09-07	0.8578	-0.06%	-0.38%
2026-09-06	0.8583	--	-0.33%
2026-09-05	0.8583	0.06%	-0.33%
2026-09-04	0.8578	-0.12%	-0.38%
2026-09-03	0.8588	0.02%	-0.27%
2026-09-02	0.8586	-0.05%	-0.29%
2026-09-01	0.859	-0.01%	-0.24%
2026-08-31	0.8591	-0.23%	-0.23%
2026-08-30	0.8611	--	--
2026-08-29	0.8611	--	--

中国建设银行港币现汇卖出价历史与走势图