1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.0268 (3.04%)
最高 0.9191 (4.22%)
最低 0.8809 (-0.11%)
平均 0.895659 (1.56%)
日期 现汇卖出价 涨跌% 以试算
2022-10-02 0.9087 -- 1000 CNY = 1100.47 HKD (汇)
2022-10-01 0.9087 -- 1000 CNY = 1100.47 HKD (汇)
2022-09-30 0.9087 -0.11% 1000 CNY = 1100.47 HKD (汇)
2022-09-29 0.9097 -1.02% 1000 CNY = 1099.26 HKD (汇)
2022-09-28 0.9191 0.34% 1000 CNY = 1088.02 HKD (汇)
2022-09-27 0.916 0.59% 1000 CNY = 1091.70 HKD (汇)
2022-09-26 0.9106 0.07% 1000 CNY = 1098.18 HKD (汇)
2022-09-25 0.91 -- 1000 CNY = 1098.90 HKD (汇)
2022-09-24 0.91 0.01% 1000 CNY = 1098.90 HKD (汇)
2022-09-23 0.9099 0.70% 1000 CNY = 1099.02 HKD (汇)
2022-09-22 0.9036 0.42% 1000 CNY = 1106.68 HKD (汇)
2022-09-21 0.8998 0.44% 1000 CNY = 1111.36 HKD (汇)
2022-09-20 0.8959 0.18% 1000 CNY = 1116.20 HKD (汇)
2022-09-19 0.8943 0.36% 1000 CNY = 1118.19 HKD (汇)
2022-09-18 0.8911 -- 1000 CNY = 1122.21 HKD (汇)
2022-09-17 0.8911 0.01% 1000 CNY = 1122.21 HKD (汇)
2022-09-16 0.891 -0.22% 1000 CNY = 1122.33 HKD (汇)
2022-09-15 0.893 0.46% 1000 CNY = 1119.82 HKD (汇)
2022-09-14 0.8889 -0.08% 1000 CNY = 1124.99 HKD (汇)
2022-09-13 0.8896 0.64% 1000 CNY = 1124.10 HKD (汇)
2022-09-12 0.8839 -0.05% 1000 CNY = 1131.35 HKD (汇)
2022-09-11 0.8843 -- 1000 CNY = 1130.84 HKD (汇)
2022-09-10 0.8843 0.08% 1000 CNY = 1130.84 HKD (汇)
2022-09-09 0.8836 -0.53% 1000 CNY = 1131.73 HKD (汇)
2022-09-08 0.8883 -0.11% 1000 CNY = 1125.75 HKD (汇)
2022-09-07 0.8893 0.17% 1000 CNY = 1124.48 HKD (汇)
2022-09-06 0.8878 0.28% 1000 CNY = 1126.38 HKD (汇)
2022-09-05 0.8853 0.50% 1000 CNY = 1129.56 HKD (汇)
2022-09-04 0.8809 -- 1000 CNY = 1135.20 HKD (汇)
2022-09-03 0.8809 -- 1000 CNY = 1135.20 HKD (汇)
2022-09-02 0.8809 -0.11% 1000 CNY = 1135.20 HKD (汇)
2022-09-01 0.8819 -- 1000 CNY = 1133.92 HKD (汇)
更多历史汇率