1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.0005 (0.06%)
最高 0.8372 (0.22%)
最低 0.8335 (-0.23%)
平均 0.835075 (-0.04%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 0.8359 -- 1000 CNY = 1196.32 HKD (汇)
2021-07-24 0.8359 -- 1000 CNY = 1196.32 HKD (汇)
2021-07-23 0.8359 0.17% 1000 CNY = 1196.32 HKD (汇)
2021-07-22 0.8345 0.07% 1000 CNY = 1198.32 HKD (汇)
2021-07-21 0.8339 -0.26% 1000 CNY = 1199.18 HKD (汇)
2021-07-20 0.8361 -0.11% 1000 CNY = 1196.03 HKD (汇)
2021-07-19 0.837 0.14% 1000 CNY = 1194.74 HKD (汇)
2021-07-18 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
2021-07-17 0.8358 -0.01% 1000 CNY = 1196.46 HKD (汇)
2021-07-16 0.8359 0.29% 1000 CNY = 1196.32 HKD (汇)
2021-07-15 0.8335 -0.13% 1000 CNY = 1199.76 HKD (汇)
2021-07-14 0.8346 -0.02% 1000 CNY = 1198.18 HKD (汇)
2021-07-13 0.8348 -0.08% 1000 CNY = 1197.89 HKD (汇)
2021-07-12 0.8355 -0.04% 1000 CNY = 1196.89 HKD (汇)
2021-07-11 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
2021-07-10 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
2021-07-09 0.8358 -0.17% 1000 CNY = 1196.46 HKD (汇)
2021-07-08 0.8372 0.25% 1000 CNY = 1194.46 HKD (汇)
2021-07-07 0.8351 -0.10% 1000 CNY = 1197.46 HKD (汇)
2021-07-06 0.8359 0.24% 1000 CNY = 1196.32 HKD (汇)
2021-07-05 0.8339 -0.16% 1000 CNY = 1199.18 HKD (汇)
2021-07-04 0.8352 -- 1000 CNY = 1197.32 HKD (汇)
2021-07-03 0.8352 0.01% 1000 CNY = 1197.32 HKD (汇)
2021-07-02 0.8351 0.04% 1000 CNY = 1197.46 HKD (汇)
2021-07-01 0.8348 0.16% 1000 CNY = 1197.89 HKD (汇)
2021-06-30 0.8335 -0.10% 1000 CNY = 1199.76 HKD (汇)
2021-06-29 0.8343 0.10% 1000 CNY = 1198.61 HKD (汇)
2021-06-28 0.8335 -0.01% 1000 CNY = 1199.76 HKD (汇)
2021-06-27 0.8336 -- 1000 CNY = 1199.62 HKD (汇)
2021-06-26 0.8336 -- 1000 CNY = 1199.62 HKD (汇)
2021-06-25 0.8336 -0.22% 1000 CNY = 1199.62 HKD (汇)
2021-06-24 0.8354 -- 1000 CNY = 1197.03 HKD (汇)
更多历史汇率