1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行港币现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 0.0183 (2.04%)
最高 0.9194 (2.27%)
最低 0.8931 (-0.66%)
平均 0.905544 (0.73%)
日期 现汇卖出价 涨跌% 以试算
2020-03-30 0.9173 -- 1000 CNY = 1090.16 HKD (汇)
2020-03-29 0.9173 -- 1000 CNY = 1090.16 HKD (汇)
2020-03-28 0.9173 -- 1000 CNY = 1090.16 HKD (汇)
2020-03-27 0.9173 0.33% 1000 CNY = 1090.16 HKD (汇)
2020-03-26 0.9143 -0.55% 1000 CNY = 1093.73 HKD (汇)
2020-03-25 0.9194 0.83% 1000 CNY = 1087.67 HKD (汇)
2020-03-24 0.9118 -0.46% 1000 CNY = 1096.73 HKD (汇)
2020-03-23 0.916 -0.07% 1000 CNY = 1091.70 HKD (汇)
2020-03-22 0.9166 -- 1000 CNY = 1090.99 HKD (汇)
2020-03-21 0.9166 -- 1000 CNY = 1090.99 HKD (汇)
2020-03-20 0.9166 -0.10% 1000 CNY = 1090.99 HKD (汇)
2020-03-19 0.9175 1.00% 1000 CNY = 1089.92 HKD (汇)
2020-03-18 0.9084 0.43% 1000 CNY = 1100.84 HKD (汇)
2020-03-17 0.9045 0.29% 1000 CNY = 1105.58 HKD (汇)
2020-03-16 0.9019 -0.21% 1000 CNY = 1108.77 HKD (汇)
2020-03-15 0.9038 -- 1000 CNY = 1106.44 HKD (汇)
2020-03-14 0.9038 0.03% 1000 CNY = 1106.44 HKD (汇)
2020-03-13 0.9035 -0.01% 1000 CNY = 1106.81 HKD (汇)
2020-03-12 0.9036 0.66% 1000 CNY = 1106.68 HKD (汇)
2020-03-11 0.8977 0.08% 1000 CNY = 1113.96 HKD (汇)
2020-03-10 0.897 0.17% 1000 CNY = 1114.83 HKD (汇)
2020-03-09 0.8955 0.20% 1000 CNY = 1116.69 HKD (汇)
2020-03-08 0.8937 -- 1000 CNY = 1118.94 HKD (汇)
2020-03-07 0.8937 -0.03% 1000 CNY = 1118.94 HKD (汇)
2020-03-06 0.894 -0.03% 1000 CNY = 1118.57 HKD (汇)
2020-03-05 0.8943 0.13% 1000 CNY = 1118.19 HKD (汇)
2020-03-04 0.8931 -0.53% 1000 CNY = 1119.70 HKD (汇)
2020-03-03 0.8979 0.19% 1000 CNY = 1113.71 HKD (汇)
2020-03-02 0.8962 -0.30% 1000 CNY = 1115.82 HKD (汇)
2020-03-01 0.8989 -- 1000 CNY = 1112.47 HKD (汇)
2020-02-29 0.8989 -0.01% 1000 CNY = 1112.47 HKD (汇)
2020-02-28 0.899 -- 1000 CNY = 1112.35 HKD (汇)
更多历史汇率