中国建设银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.9397	-0.04%	0.53%
2025-04-30	0.9401	0.10%	0.58%
2025-04-29	0.9392	-0.29%	0.48%
2025-04-28	0.9419	0.09%	0.77%
2025-04-27	0.9411	-0.12%	0.68%
2025-04-26	0.9422	0.06%	0.80%
2025-04-25	0.9416	--	0.74%
2025-04-24	0.9416	0.05%	0.74%
2025-04-23	0.9411	-0.36%	0.68%
2025-04-22	0.9445	0.32%	1.05%
2025-04-21	0.9415	-0.16%	0.73%
2025-04-20	0.943	--	0.89%
2025-04-19	0.943	0.06%	0.89%
2025-04-18	0.9424	0.01%	0.82%
2025-04-17	0.9423	-0.05%	0.81%
2025-04-16	0.9428	-0.23%	0.87%
2025-04-15	0.945	0.08%	1.10%
2025-04-14	0.9442	0.16%	1.02%
2025-04-13	0.9427	--	0.86%
2025-04-12	0.9427	0.06%	0.86%
2025-04-11	0.9421	-0.28%	0.79%
2025-04-10	0.9447	-0.54%	1.07%
2025-04-09	0.9498	0.36%	1.62%
2025-04-08	0.9464	0.25%	1.25%
2025-04-07	0.944	0.51%	0.99%
2025-04-06	0.9392	--	0.48%
2025-04-05	0.9392	-0.01%	0.48%
2025-04-04	0.9393	0.06%	0.49%
2025-04-03	0.9387	0.31%	0.43%
2025-04-02	0.9358	0.11%	0.12%
2025-04-01	0.9348	0.01%	0.01%
2025-03-31	0.9347	--	--

更多历史汇率