中国建设银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-02	0.9189	--	0.12%
2025-11-01	0.9189	0.12%	0.12%
2025-10-31	0.9178	0.05%	--
2025-10-30	0.9173	0.22%	-0.05%
2025-10-29	0.9153	-0.03%	-0.27%
2025-10-28	0.9156	-0.20%	-0.24%
2025-10-27	0.9174	-0.22%	-0.04%
2025-10-26	0.9194	--	0.17%
2025-10-25	0.9194	0.10%	0.17%
2025-10-24	0.9185	-0.01%	0.08%
2025-10-23	0.9186	-0.04%	0.09%
2025-10-22	0.919	0.05%	0.13%
2025-10-21	0.9185	--	0.08%
2025-10-20	0.9185	-0.18%	0.08%
2025-10-19	0.9202	--	0.26%
2025-10-18	0.9202	0.07%	0.26%
2025-10-17	0.9196	0.10%	0.20%
2025-10-16	0.9187	0.01%	0.10%
2025-10-15	0.9186	-0.15%	0.09%
2025-10-14	0.92	0.16%	0.24%
2025-10-13	0.9185	-0.01%	0.08%
2025-10-12	0.9186	--	0.09%
2025-10-11	0.9186	-0.05%	0.09%
2025-10-10	0.9191	0.08%	0.14%
2025-10-09	0.9184	-0.16%	0.07%
2025-10-08	0.9199	0.07%	0.23%
2025-10-07	0.9193	-0.01%	0.16%
2025-10-06	0.9194	0.12%	0.17%
2025-10-05	0.9183	--	0.05%
2025-10-04	0.9183	-0.01%	0.05%
2025-10-03	0.9184	0.07%	0.07%
2025-10-02	0.9178	--	--

更多历史汇率