中国建设银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0035 (0.38%)
最高 0.9167 (0.38%)
最低 0.9095 (-0.41%)
平均 0.913259 (0.01%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 0.9167 -- 0.38%
2025-08-16 0.9167 0.05% 0.38%
2025-08-15 0.9162 0.17% 0.33%
2025-08-14 0.9146 0.26% 0.15%
2025-08-13 0.9122 -0.04% -0.11%
2025-08-12 0.9126 -0.15% -0.07%
2025-08-11 0.914 0.07% 0.09%
2025-08-10 0.9134 -- 0.02%
2025-08-09 0.9134 0.01% 0.02%
2025-08-08 0.9133 0.03% 0.01%
2025-08-07 0.913 -0.01% -0.02%
2025-08-06 0.9131 -0.03% -0.01%
2025-08-05 0.9134 0.08% 0.02%
2025-08-04 0.9127 -0.26% -0.05%
2025-08-03 0.9151 -- 0.21%
2025-08-02 0.9151 0.11% 0.21%
2025-08-01 0.9141 -0.14% 0.10%
2025-07-31 0.9154 0.08% 0.24%
2025-07-30 0.9147 0.24% 0.16%
2025-07-29 0.9125 -0.01% -0.08%
2025-07-28 0.9126 0.05% -0.07%
2025-07-27 0.9121 -- -0.12%
2025-07-26 0.9121 0.08% -0.12%
2025-07-25 0.9114 0.21% -0.20%
2025-07-24 0.9095 -0.02% -0.41%
2025-07-23 0.9097 -0.20% -0.38%
2025-07-22 0.9115 0.02% -0.19%
2025-07-21 0.9113 -0.20% -0.21%
2025-07-20 0.9131 -- -0.01%
2025-07-19 0.9131 0.07% -0.01%
2025-07-18 0.9125 -0.08% -0.08%
2025-07-17 0.9132 -- --