中国建设银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	0.8825	0.01%	-1.07%
2026-02-15	0.8824	--	-1.08%
2026-02-14	0.8824	0.06%	-1.08%
2026-02-13	0.8819	0.06%	-1.13%
2026-02-12	0.8814	-0.14%	-1.19%
2026-02-11	0.8826	0.03%	-1.05%
2026-02-10	0.8823	-0.18%	-1.09%
2026-02-09	0.8839	-0.29%	-0.91%
2026-02-08	0.8865	--	-0.62%
2026-02-07	0.8865	0.06%	-0.62%
2026-02-06	0.886	-0.02%	-0.67%
2026-02-05	0.8862	-0.08%	-0.65%
2026-02-04	0.8869	0.06%	-0.57%
2026-02-03	0.8864	-0.15%	-0.63%
2026-02-02	0.8877	-0.18%	-0.48%
2026-02-01	0.8893	0.06%	-0.30%
2026-01-30	0.8888	-0.06%	-0.36%
2026-01-29	0.8893	0.04%	-0.30%
2026-01-28	0.8889	-0.11%	-0.35%
2026-01-27	0.8899	-0.02%	-0.24%
2026-01-26	0.8901	-0.20%	-0.21%
2026-01-25	0.8919	--	-0.01%
2026-01-24	0.8919	0.08%	-0.01%
2026-01-23	0.8912	-0.13%	-0.09%
2026-01-22	0.8924	0.11%	0.04%
2026-01-21	0.8914	0.06%	-0.07%
2026-01-20	0.8909	-0.06%	-0.12%
2026-01-19	0.8914	-0.19%	-0.07%
2026-01-18	0.8931	--	0.12%
2026-01-17	0.8931	0.12%	0.12%
2026-01-16	0.892	--	--

更多历史汇率