中国建设银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-20	0.9166	--	0.34%
2025-10-19	0.9166	--	0.34%
2025-10-18	0.9166	0.07%	0.34%
2025-10-17	0.916	0.10%	0.27%
2025-10-16	0.9151	0.01%	0.18%
2025-10-15	0.915	-0.15%	0.16%
2025-10-14	0.9164	0.16%	0.32%
2025-10-13	0.9149	-0.01%	0.15%
2025-10-12	0.915	--	0.16%
2025-10-11	0.915	-0.05%	0.16%
2025-10-10	0.9155	0.08%	0.22%
2025-10-09	0.9148	-0.16%	0.14%
2025-10-08	0.9163	0.07%	0.31%
2025-10-07	0.9157	-0.01%	0.24%
2025-10-06	0.9158	0.12%	0.25%
2025-10-05	0.9147	--	0.13%
2025-10-04	0.9147	-0.01%	0.13%
2025-10-03	0.9148	0.07%	0.14%
2025-10-02	0.9142	-0.02%	0.08%
2025-10-01	0.9144	0.04%	0.10%
2025-09-30	0.914	0.03%	0.05%
2025-09-29	0.9137	-0.14%	0.02%
2025-09-28	0.915	-0.13%	0.16%
2025-09-27	0.9162	0.10%	0.30%
2025-09-26	0.9153	-0.01%	0.20%
2025-09-25	0.9154	0.01%	0.21%
2025-09-24	0.9153	0.23%	0.20%
2025-09-23	0.9132	-0.11%	-0.03%
2025-09-22	0.9142	-0.05%	0.08%
2025-09-21	0.9147	--	0.13%
2025-09-20	0.9147	0.13%	0.13%
2025-09-19	0.9135	--	--

更多历史汇率