中国建设银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-17	0.8693	--	-0.13%
2026-05-16	0.8693	0.12%	-0.13%
2026-05-15	0.8683	0.39%	-0.24%
2026-05-14	0.8649	-0.08%	-0.63%
2026-05-13	0.8656	-0.12%	-0.55%
2026-05-12	0.8666	0.02%	-0.44%
2026-05-11	0.8664	-0.13%	-0.46%
2026-05-10	0.8675	--	-0.33%
2026-05-09	0.8675	0.03%	-0.33%
2026-05-08	0.8672	0.01%	-0.37%
2026-05-07	0.8671	-0.08%	-0.38%
2026-05-06	0.8678	-0.34%	-0.30%
2026-05-05	0.8708	-0.03%	0.05%
2026-05-04	0.8711	-0.02%	0.08%
2026-05-03	0.8713	--	0.10%
2026-05-02	0.8713	0.01%	0.10%
2026-05-01	0.8712	0.09%	0.09%
2026-04-30	0.8704	-0.10%	--
2026-04-29	0.8713	0.05%	0.10%
2026-04-28	0.8709	0.17%	0.06%
2026-04-27	0.8694	-0.18%	-0.11%
2026-04-26	0.871	--	0.07%
2026-04-25	0.871	0.06%	0.07%
2026-04-24	0.8705	0.03%	0.01%
2026-04-23	0.8702	0.01%	-0.02%
2026-04-22	0.8701	0.05%	-0.03%
2026-04-21	0.8697	0.08%	-0.08%
2026-04-20	0.869	-0.09%	-0.16%
2026-04-19	0.8698	--	-0.07%
2026-04-18	0.8698	0.07%	-0.07%
2026-04-17	0.8692	-0.14%	-0.14%
2026-04-16	0.8704	--	--

更多历史汇率