中国建设银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	0.8641	--	0.28%
2026-07-01	0.8641	0.03%	0.28%
2026-06-30	0.8638	-0.16%	0.24%
2026-06-29	0.8652	-0.08%	0.41%
2026-06-28	0.8659	--	0.49%
2026-06-27	0.8659	0.06%	0.49%
2026-06-26	0.8654	--	0.43%
2026-06-25	0.8654	-0.20%	0.43%
2026-06-24	0.8671	0.31%	0.63%
2026-06-23	0.8644	0.22%	0.31%
2026-06-22	0.8625	-0.09%	0.09%
2026-06-21	0.8633	--	0.19%
2026-06-20	0.8633	--	0.19%
2026-06-19	0.8633	0.15%	0.19%
2026-06-18	0.862	0.12%	0.03%
2026-06-17	0.861	0.01%	-0.08%
2026-06-16	0.8609	0.01%	-0.09%
2026-06-15	0.8608	-0.17%	-0.10%
2026-06-14	0.8623	--	0.07%
2026-06-13	0.8623	0.09%	0.07%
2026-06-12	0.8615	-0.17%	-0.02%
2026-06-11	0.863	--	0.15%
2026-06-10	0.863	0.06%	0.15%
2026-06-09	0.8625	-0.16%	0.09%
2026-06-08	0.8639	-0.20%	0.26%
2026-06-07	0.8656	--	0.45%
2026-06-06	0.8656	0.10%	0.45%
2026-06-05	0.8647	0.20%	0.35%
2026-06-04	0.863	--	0.15%
2026-06-03	0.863	0.20%	0.15%
2026-06-02	0.8613	-0.05%	-0.05%
2026-06-01	0.8617	--	--

更多历史汇率