中国建设银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-02	0.9112	0.02%	-0.58%
2025-07-01	0.911	0.04%	-0.60%
2025-06-30	0.9106	-0.20%	-0.64%
2025-06-29	0.9124	--	-0.45%
2025-06-28	0.9124	0.09%	-0.45%
2025-06-27	0.9116	0.05%	-0.53%
2025-06-26	0.9111	-0.14%	-0.59%
2025-06-25	0.9124	0.08%	-0.45%
2025-06-24	0.9117	-0.12%	-0.52%
2025-06-23	0.9128	-0.09%	-0.40%
2025-06-22	0.9136	--	-0.32%
2025-06-21	0.9136	0.10%	-0.32%
2025-06-20	0.9127	-0.12%	-0.41%
2025-06-19	0.9138	-0.02%	-0.29%
2025-06-18	0.914	0.05%	-0.27%
2025-06-17	0.9135	0.07%	-0.33%
2025-06-16	0.9129	-0.11%	-0.39%
2025-06-15	0.9139	--	-0.28%
2025-06-14	0.9139	0.09%	-0.28%
2025-06-13	0.9131	0.12%	-0.37%
2025-06-12	0.912	-0.28%	-0.49%
2025-06-11	0.9146	0.08%	-0.21%
2025-06-10	0.9139	0.09%	-0.28%
2025-06-09	0.9131	-0.24%	-0.37%
2025-06-08	0.9153	--	-0.13%
2025-06-07	0.9153	0.09%	-0.13%
2025-06-06	0.9145	0.20%	-0.22%
2025-06-05	0.9127	-0.04%	-0.41%
2025-06-04	0.9131	-0.14%	-0.37%
2025-06-03	0.9144	-0.26%	-0.23%
2025-06-02	0.9168	0.03%	0.03%
2025-06-01	0.9165	--	--

更多历史汇率