中国建设银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	0.9032	-0.04%	-1.04%
2025-12-17	0.9036	0.01%	-1.00%
2025-12-16	0.9035	-0.03%	-1.01%
2025-12-15	0.9038	-0.15%	-0.98%
2025-12-14	0.9052	--	-0.82%
2025-12-13	0.9052	0.07%	-0.82%
2025-12-12	0.9046	-0.07%	-0.89%
2025-12-11	0.9052	-0.14%	-0.82%
2025-12-10	0.9065	0.07%	-0.68%
2025-12-09	0.9059	-0.14%	-0.75%
2025-12-08	0.9072	-0.02%	-0.60%
2025-12-07	0.9074	--	-0.58%
2025-12-06	0.9074	0.11%	-0.58%
2025-12-05	0.9064	-0.07%	-0.69%
2025-12-04	0.907	0.14%	-0.62%
2025-12-03	0.9057	-0.10%	-0.77%
2025-12-02	0.9066	0.03%	-0.67%
2025-12-01	0.9063	-0.13%	-0.70%
2025-11-30	0.9075	--	-0.57%
2025-11-29	0.9075	0.06%	-0.57%
2025-11-28	0.907	-0.17%	-0.62%
2025-11-27	0.9085	0.04%	-0.46%
2025-11-26	0.9081	-0.13%	-0.50%
2025-11-25	0.9093	-0.19%	-0.37%
2025-11-24	0.911	-0.07%	-0.19%
2025-11-23	0.9116	--	-0.12%
2025-11-22	0.9116	0.03%	-0.12%
2025-11-21	0.9113	-0.08%	-0.15%
2025-11-20	0.912	0.07%	-0.08%
2025-11-19	0.9114	0.01%	-0.14%
2025-11-18	0.9113	-0.15%	-0.15%
2025-11-17	0.9127	--	--

更多历史汇率