1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行港币现钞卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0019 (-0.22%)
最高 0.8552 (0.08%)
最低 0.8491 (-0.63%)
平均 0.852612 (-0.22%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-13 0.8526 0.02% -0.22%
2026-11-12 0.8524 -- -0.25%
2026-11-11 0.8524 -0.11% -0.25%
2026-11-10 0.8533 0.07% -0.14%
2026-11-09 0.8527 -0.14% -0.21%
2026-11-08 0.8539 -- -0.07%
2026-11-07 0.8539 0.09% -0.07%
2026-11-06 0.8531 0.11% -0.16%
2026-11-05 0.8522 -0.02% -0.27%
2026-11-04 0.8524 0.05% -0.25%
2026-11-03 0.852 0.34% -0.29%
2026-11-02 0.8491 -0.22% -0.63%
2026-11-01 0.851 -- -0.41%
2026-10-31 0.851 0.11% -0.41%
2026-10-30 0.8501 -0.08% -0.51%
2026-10-29 0.8508 -0.08% -0.43%
2026-10-28 0.8515 -0.01% -0.35%
2026-10-27 0.8516 -0.05% -0.34%
2026-10-26 0.852 -0.05% -0.29%
2026-10-25 0.8524 -- -0.25%
2026-10-24 0.8524 -- -0.25%
2026-10-23 0.8524 -0.14% -0.25%
2026-10-22 0.8536 0.12% -0.11%
2026-10-21 0.8526 -- -0.22%
2026-10-20 0.8526 -0.04% -0.22%
2026-10-19 0.8529 -0.18% -0.19%
2026-10-18 0.8544 -- -0.01%
2026-10-17 0.8544 0.08% -0.01%
2026-10-16 0.8537 -0.09% -0.09%
2026-10-15 0.8545 -0.08% --
2026-10-14 0.8552 0.08% 0.08%
2026-10-13 0.8545 -- --
更多历史汇率