中国建设银行日元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 -0.000099 (-0.16%)
最高 0.060247 (0.25%)
最低 0.059498 (-1.00%)
平均 0.059922 (-0.29%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 0.06 -- 1000 CNY = 16666.67 JPY (汇)
2021-04-10 0.06 -0.03% 1000 CNY = 16666.67 JPY (汇)
2021-04-09 0.060016 -0.30% 1000 CNY = 16662.22 JPY (汇)
2021-04-08 0.060197 0.49% 1000 CNY = 16612.12 JPY (汇)
2021-04-07 0.059904 0.20% 1000 CNY = 16693.38 JPY (汇)
2021-04-06 0.059784 -0.19% 1000 CNY = 16726.88 JPY (汇)
2021-04-05 0.0599 0.55% 1000 CNY = 16694.49 JPY (汇)
2021-04-04 0.059571 -- 1000 CNY = 16786.69 JPY (汇)
2021-04-03 0.059571 -0.02% 1000 CNY = 16786.69 JPY (汇)
2021-04-02 0.05958 -0.05% 1000 CNY = 16784.16 JPY (汇)
2021-04-01 0.059607 0.18% 1000 CNY = 16776.55 JPY (汇)
2021-03-31 0.059498 -0.62% 1000 CNY = 16807.29 JPY (汇)
2021-03-30 0.059868 -0.42% 1000 CNY = 16703.41 JPY (汇)
2021-03-29 0.060123 0.39% 1000 CNY = 16632.57 JPY (汇)
2021-03-28 0.05989 -- 1000 CNY = 16697.28 JPY (汇)
2021-03-27 0.05989 0.10% 1000 CNY = 16697.28 JPY (汇)
2021-03-26 0.05983 -0.67% 1000 CNY = 16714.02 JPY (汇)
2021-03-25 0.060233 0.04% 1000 CNY = 16602.19 JPY (汇)
2021-03-24 0.060207 -0.07% 1000 CNY = 16609.36 JPY (汇)
2021-03-23 0.060247 0.21% 1000 CNY = 16598.34 JPY (汇)
2021-03-22 0.06012 0.16% 1000 CNY = 16633.40 JPY (汇)
2021-03-21 0.060024 -- 1000 CNY = 16660.00 JPY (汇)
2021-03-20 0.060024 -0.04% 1000 CNY = 16660.00 JPY (汇)
2021-03-19 0.060046 0.21% 1000 CNY = 16653.90 JPY (汇)
2021-03-18 0.059922 0.22% 1000 CNY = 16688.36 JPY (汇)
2021-03-17 0.059792 -0.21% 1000 CNY = 16724.65 JPY (汇)
2021-03-16 0.059919 0.18% 1000 CNY = 16689.20 JPY (汇)
2021-03-15 0.05981 -0.22% 1000 CNY = 16719.61 JPY (汇)
2021-03-14 0.059942 -- 1000 CNY = 16682.79 JPY (汇)
2021-03-13 0.059942 -0.03% 1000 CNY = 16682.79 JPY (汇)
2021-03-12 0.059959 -0.23% 1000 CNY = 16678.06 JPY (汇)
2021-03-11 0.060099 -- 1000 CNY = 16639.21 JPY (汇)