中国建设银行日元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.000509 (-0.86%)
最高 0.059393 (0.26%)
最低 0.058728 (-0.86%)
平均 0.059029 (-0.35%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 0.058728 -0.23% 1000 CNY = 17027.65 JPY (汇)
2021-09-23 0.058866 -0.59% 1000 CNY = 16987.73 JPY (汇)
2021-09-22 0.059217 -0.30% 1000 CNY = 16887.04 JPY (汇)
2021-09-21 0.059393 0.13% 1000 CNY = 16837.00 JPY (汇)
2021-09-20 0.059317 0.67% 1000 CNY = 16858.57 JPY (汇)
2021-09-19 0.058922 -- 1000 CNY = 16971.59 JPY (汇)
2021-09-18 0.058922 -0.25% 1000 CNY = 16971.59 JPY (汇)
2021-09-17 0.059067 -0.10% 1000 CNY = 16929.93 JPY (汇)
2021-09-16 0.059128 0.16% 1000 CNY = 16912.46 JPY (汇)
2021-09-15 0.059036 0.13% 1000 CNY = 16938.82 JPY (汇)
2021-09-14 0.058958 0.07% 1000 CNY = 16961.23 JPY (汇)
2021-09-13 0.058918 0.08% 1000 CNY = 16972.74 JPY (汇)
2021-09-12 0.058868 -- 1000 CNY = 16987.16 JPY (汇)
2021-09-11 0.058868 0.02% 1000 CNY = 16987.16 JPY (汇)
2021-09-10 0.058855 -0.33% 1000 CNY = 16990.91 JPY (汇)
2021-09-09 0.059047 0.40% 1000 CNY = 16935.66 JPY (汇)
2021-09-08 0.058811 -0.22% 1000 CNY = 17003.62 JPY (汇)
2021-09-07 0.058941 -0.14% 1000 CNY = 16966.12 JPY (汇)
2021-09-06 0.059026 -0.05% 1000 CNY = 16941.69 JPY (汇)
2021-09-05 0.059057 -- 1000 CNY = 16932.79 JPY (汇)
2021-09-04 0.059057 -0.06% 1000 CNY = 16932.79 JPY (汇)
2021-09-03 0.059094 0.28% 1000 CNY = 16922.19 JPY (汇)
2021-09-02 0.058929 -0.04% 1000 CNY = 16969.57 JPY (汇)
2021-09-01 0.058955 0.03% 1000 CNY = 16962.09 JPY (汇)
2021-08-31 0.05894 -0.24% 1000 CNY = 16966.41 JPY (汇)
2021-08-30 0.059081 -0.13% 1000 CNY = 16925.92 JPY (汇)
2021-08-29 0.05916 -- 1000 CNY = 16903.31 JPY (汇)
2021-08-28 0.05916 -- 1000 CNY = 16903.31 JPY (汇)
2021-08-27 0.05916 0.08% 1000 CNY = 16903.31 JPY (汇)
2021-08-26 0.059115 0.04% 1000 CNY = 16916.18 JPY (汇)
2021-08-25 0.05909 -0.25% 1000 CNY = 16923.34 JPY (汇)
2021-08-24 0.059237 -- 1000 CNY = 16881.34 JPY (汇)