中国建设银行日元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.000529 (-0.90%)
最高 0.059077 (0.00%)
最低 0.058214 (-1.46%)
平均 0.058586 (-0.83%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 0.058548 -0.08% 1000 CNY = 17080.00 JPY (汇)
2021-06-24 0.058595 -0.08% 1000 CNY = 17066.30 JPY (汇)
2021-06-23 0.058642 -0.20% 1000 CNY = 17052.62 JPY (汇)
2021-06-22 0.058757 -0.26% 1000 CNY = 17019.25 JPY (汇)
2021-06-21 0.058911 0.21% 1000 CNY = 16974.76 JPY (汇)
2021-06-20 0.058785 -- 1000 CNY = 17011.14 JPY (汇)
2021-06-19 0.058785 -0.01% 1000 CNY = 17011.14 JPY (汇)
2021-06-18 0.058793 0.13% 1000 CNY = 17008.83 JPY (汇)
2021-06-17 0.058715 0.44% 1000 CNY = 17031.42 JPY (汇)
2021-06-16 0.058457 0.08% 1000 CNY = 17106.59 JPY (汇)
2021-06-15 0.05841 -0.01% 1000 CNY = 17120.36 JPY (汇)
2021-06-14 0.058418 -0.28% 1000 CNY = 17118.01 JPY (汇)
2021-06-13 0.058582 -- 1000 CNY = 17070.09 JPY (汇)
2021-06-12 0.058582 0.05% 1000 CNY = 17070.09 JPY (汇)
2021-06-11 0.05855 -0.12% 1000 CNY = 17079.42 JPY (汇)
2021-06-10 0.058623 0.19% 1000 CNY = 17058.15 JPY (汇)
2021-06-09 0.058509 -0.34% 1000 CNY = 17091.39 JPY (汇)
2021-06-08 0.058706 -0.15% 1000 CNY = 17034.03 JPY (汇)
2021-06-07 0.058794 0.28% 1000 CNY = 17008.54 JPY (汇)
2021-06-06 0.05863 -- 1000 CNY = 17056.11 JPY (汇)
2021-06-05 0.05863 -0.06% 1000 CNY = 17056.11 JPY (汇)
2021-06-04 0.058666 0.62% 1000 CNY = 17045.65 JPY (汇)
2021-06-03 0.058304 -0.26% 1000 CNY = 17151.48 JPY (汇)
2021-06-02 0.058458 -0.18% 1000 CNY = 17106.30 JPY (汇)
2021-06-01 0.058564 0.24% 1000 CNY = 17075.34 JPY (汇)
2021-05-31 0.058422 0.36% 1000 CNY = 17116.84 JPY (汇)
2021-05-30 0.058214 -- 1000 CNY = 17178.00 JPY (汇)
2021-05-29 0.058214 -- 1000 CNY = 17178.00 JPY (汇)
2021-05-28 0.058214 -0.27% 1000 CNY = 17178.00 JPY (汇)
2021-05-27 0.058371 -0.77% 1000 CNY = 17131.79 JPY (汇)
2021-05-26 0.058826 -0.42% 1000 CNY = 16999.29 JPY (汇)
2021-05-25 0.059077 -- 1000 CNY = 16927.06 JPY (汇)