1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001965 (4.33%)
最高 0.047528 (4.68%)
最低 0.045176 (-0.50%)
平均 0.045976 (1.26%)
日期 现汇卖出价 涨跌%
2024-07-27 0.047369 4.33%
2024-07-26 0.047336 4.26%
2024-07-25 0.047191 3.94%
2024-07-24 0.047528 4.68%
2024-07-23 0.046819 3.12%
2024-07-22 0.04649 2.39%
2024-07-21 0.046361 2.11%
2024-07-20 0.04637 2.13%
2024-07-19 0.046366 2.12%
2024-07-18 0.046447 2.30%
2024-07-17 0.046559 2.54%
2024-07-16 0.046029 1.38%
2024-07-15 0.046174 1.70%
2024-07-14 0.046136 1.61%
2024-07-13 0.046136 1.61%
2024-07-12 0.046067 1.46%
2024-07-11 0.04596 1.22%
2024-07-10 0.045186 -0.48%
2024-07-09 0.045249 -0.34%
2024-07-08 0.045386 -0.04%
2024-07-07 0.045413 0.02%
2024-07-06 0.045413 0.02%
2024-07-05 0.045415 0.02%
2024-07-04 0.045293 -0.24%
2024-07-03 0.045211 -0.43%
2024-07-02 0.045197 -0.46%
2024-07-01 0.045176 -0.50%
2024-06-30 0.045388 -0.04%
2024-06-29 0.045388 -0.04%
2024-06-28 0.045366 -0.08%
2024-06-27 0.045423 0.04%
2024-06-26 0.045404 --
更多历史汇率