中国建设银行日元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.001186 (2.30%)
最高 0.053175 (3.04%)
最低 0.050762 (-1.63%)
平均 0.051959 (0.69%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 0.052791 0.03% 1000 CNY = 18942.62 JPY (汇)
2022-05-25 0.052774 -0.02% 1000 CNY = 18948.72 JPY (汇)
2022-05-24 0.052786 1.06% 1000 CNY = 18944.42 JPY (汇)
2022-05-23 0.052233 -0.59% 1000 CNY = 19144.98 JPY (汇)
2022-05-22 0.052541 -- 1000 CNY = 19032.76 JPY (汇)
2022-05-21 0.052541 -0.05% 1000 CNY = 19032.76 JPY (汇)
2022-05-20 0.052565 -0.50% 1000 CNY = 19024.07 JPY (汇)
2022-05-19 0.05283 -0.10% 1000 CNY = 18928.64 JPY (汇)
2022-05-18 0.052883 1.07% 1000 CNY = 18909.67 JPY (汇)
2022-05-17 0.052323 -0.85% 1000 CNY = 19112.05 JPY (汇)
2022-05-16 0.052774 0.08% 1000 CNY = 18948.72 JPY (汇)
2022-05-15 0.052733 -- 1000 CNY = 18963.46 JPY (汇)
2022-05-14 0.052733 -0.02% 1000 CNY = 18963.46 JPY (汇)
2022-05-13 0.052745 -0.81% 1000 CNY = 18959.14 JPY (汇)
2022-05-12 0.053175 2.60% 1000 CNY = 18805.83 JPY (汇)
2022-05-11 0.051826 -0.19% 1000 CNY = 19295.33 JPY (汇)
2022-05-10 0.051926 0.78% 1000 CNY = 19258.18 JPY (汇)
2022-05-09 0.051522 0.47% 1000 CNY = 19409.18 JPY (汇)
2022-05-08 0.051283 -- 1000 CNY = 19499.64 JPY (汇)
2022-05-07 0.051283 -0.14% 1000 CNY = 19499.64 JPY (汇)
2022-05-06 0.051354 0.21% 1000 CNY = 19472.68 JPY (汇)
2022-05-05 0.051246 0.35% 1000 CNY = 19513.72 JPY (汇)
2022-05-04 0.051065 0.08% 1000 CNY = 19582.88 JPY (汇)
2022-05-03 0.051025 0.11% 1000 CNY = 19598.24 JPY (汇)
2022-05-02 0.05097 -0.33% 1000 CNY = 19619.38 JPY (汇)
2022-05-01 0.051138 -- 1000 CNY = 19554.93 JPY (汇)
2022-04-30 0.051138 0.03% 1000 CNY = 19554.93 JPY (汇)
2022-04-29 0.051122 0.71% 1000 CNY = 19561.05 JPY (汇)
2022-04-28 0.050762 -1.06% 1000 CNY = 19699.78 JPY (汇)
2022-04-27 0.051304 -0.74% 1000 CNY = 19491.66 JPY (汇)
2022-04-26 0.051688 0.16% 1000 CNY = 19346.85 JPY (汇)
2022-04-25 0.051605 -- 1000 CNY = 19377.97 JPY (汇)