中国建设银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-30	0.044984	-0.12%	-1.17%
2025-12-29	0.045036	0.12%	-1.05%
2025-12-28	0.044982	--	-1.17%
2025-12-27	0.044982	0.05%	-1.17%
2025-12-26	0.044959	-0.36%	-1.22%
2025-12-25	0.04512	-0.17%	-0.87%
2025-12-24	0.045198	0.17%	-0.70%
2025-12-23	0.045122	0.24%	-0.86%
2025-12-22	0.045013	0.34%	-1.10%
2025-12-21	0.044861	--	-1.44%
2025-12-20	0.044861	-0.09%	-1.44%
2025-12-19	0.044903	-1.20%	-1.34%
2025-12-18	0.045448	-0.05%	-0.15%
2025-12-17	0.045472	-0.49%	-0.09%
2025-12-16	0.045694	0.16%	0.39%
2025-12-15	0.045622	0.30%	0.24%
2025-12-14	0.045487	--	-0.06%
2025-12-13	0.045487	0.15%	-0.06%
2025-12-12	0.045419	-0.55%	-0.21%
2025-12-11	0.04567	0.75%	0.34%
2025-12-10	0.045331	0.28%	-0.40%
2025-12-09	0.045205	-0.77%	-0.68%
2025-12-08	0.045555	-0.41%	0.09%
2025-12-07	0.045744	--	0.50%
2025-12-06	0.045744	0.06%	0.50%
2025-12-05	0.045715	-0.44%	0.44%
2025-12-04	0.045915	0.50%	0.88%
2025-12-03	0.045687	0.37%	0.38%
2025-12-02	0.045519	-0.61%	0.01%
2025-12-01	0.045797	0.62%	0.62%
2025-11-30	0.045515	--	--
2025-11-29	0.045515	--	--

更多历史汇率