中国建设银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001574 (-3.07%)
最高 0.052181 (1.70%)
最低 0.048818 (-4.86%)
平均 0.050694 (-1.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-16 0.049737 0.13% -3.07%
2025-05-15 0.049674 0.60% -3.19%
2025-05-14 0.049377 0.80% -3.77%
2025-05-13 0.048984 0.34% -4.54%
2025-05-12 0.048818 -2.45% -4.86%
2025-05-11 0.050045 -- -2.47%
2025-05-10 0.050045 -0.01% -2.47%
2025-05-09 0.050049 0.18% -2.46%
2025-05-08 0.049957 -1.22% -2.64%
2025-05-07 0.050574 -0.34% -1.44%
2025-05-06 0.050746 0.18% -1.10%
2025-05-05 0.050653 0.58% -1.28%
2025-05-04 0.05036 -- -1.85%
2025-05-03 0.05036 -0.27% -1.85%
2025-05-02 0.050495 0.63% -1.59%
2025-05-01 0.05018 -2.03% -2.20%
2025-04-30 0.051218 -0.18% -0.18%
2025-04-29 0.051311 0.04% --
2025-04-28 0.051291 0.83% -0.04%
2025-04-27 0.050868 -0.11% -0.86%
2025-04-26 0.050924 0.06% -0.75%
2025-04-25 0.050891 -0.76% -0.82%
2025-04-24 0.05128 -0.04% -0.06%
2025-04-23 0.051299 -1.69% -0.02%
2025-04-22 0.052181 0.38% 1.70%
2025-04-21 0.051985 0.78% 1.31%
2025-04-20 0.051583 -- 0.53%
2025-04-19 0.051583 0.12% 0.53%
2025-04-18 0.051523 0.06% 0.41%
2025-04-17 0.05149 0.14% 0.35%
2025-04-16 0.051419 0.21% 0.21%
2025-04-15 0.051311 -- --