中国建设银行日元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.001366 (2.18%)
最高 0.064869 (3.72%)
最低 0.062473 (-0.11%)
平均 0.063814 (2.04%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 0.063906 -- 1000 CNY = 15647.98 JPY (汇)
2020-02-16 0.063906 -- 1000 CNY = 15647.98 JPY (汇)
2020-02-15 0.063906 -0.02% 1000 CNY = 15647.98 JPY (汇)
2020-02-14 0.06392 0.19% 1000 CNY = 15644.56 JPY (汇)
2020-02-13 0.063801 0.25% 1000 CNY = 15673.74 JPY (汇)
2020-02-12 0.063639 -0.01% 1000 CNY = 15713.63 JPY (汇)
2020-02-11 0.063648 -0.42% 1000 CNY = 15711.41 JPY (汇)
2020-02-10 0.063916 -0.25% 1000 CNY = 15645.53 JPY (汇)
2020-02-09 0.064076 -- 1000 CNY = 15606.47 JPY (汇)
2020-02-08 0.064076 0.05% 1000 CNY = 15606.47 JPY (汇)
2020-02-07 0.064047 0.62% 1000 CNY = 15613.53 JPY (汇)
2020-02-06 0.063651 -0.24% 1000 CNY = 15710.67 JPY (汇)
2020-02-05 0.063801 -0.75% 1000 CNY = 15673.74 JPY (汇)
2020-02-04 0.064283 -0.90% 1000 CNY = 15556.21 JPY (汇)
2020-02-03 0.064869 0.14% 1000 CNY = 15415.68 JPY (汇)
2020-02-02 0.064778 0.07% 1000 CNY = 15437.34 JPY (汇)
2020-02-01 0.064731 0.04% 1000 CNY = 15448.55 JPY (汇)
2020-01-31 0.064704 0.20% 1000 CNY = 15455.00 JPY (汇)
2020-01-30 0.064573 0.86% 1000 CNY = 15486.35 JPY (汇)
2020-01-29 0.064022 -0.48% 1000 CNY = 15619.63 JPY (汇)
2020-01-28 0.064328 0.41% 1000 CNY = 15545.33 JPY (汇)
2020-01-27 0.064063 0.41% 1000 CNY = 15609.63 JPY (汇)
2020-01-26 0.0638 -- 1000 CNY = 15673.98 JPY (汇)
2020-01-25 0.0638 0.15% 1000 CNY = 15673.98 JPY (汇)
2020-01-24 0.063706 -0.08% 1000 CNY = 15697.11 JPY (汇)
2020-01-23 0.063756 1.00% 1000 CNY = 15684.80 JPY (汇)
2020-01-22 0.063122 0.05% 1000 CNY = 15842.34 JPY (汇)
2020-01-21 0.063093 0.81% 1000 CNY = 15849.62 JPY (汇)
2020-01-20 0.062583 0.18% 1000 CNY = 15978.78 JPY (汇)
2020-01-19 0.062473 -0.10% 1000 CNY = 16006.91 JPY (汇)
2020-01-18 0.062534 -0.01% 1000 CNY = 15991.30 JPY (汇)
2020-01-17 0.06254 -- 1000 CNY = 15989.77 JPY (汇)