中国建设银行日元现汇卖出价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 -0.000532 (-0.80%)
最高 0.066654 (0.19%)
最低 0.064831 (-2.55%)
平均 0.066065 (-0.69%)
日期 现汇卖出价 涨跌% 试算
2020-07-02 0.065993 -0.08% 1000 CNY = 15153.12 JPY (汇)
2020-07-01 0.066046 0.34% 1000 CNY = 15140.96 JPY (汇)
2020-06-30 0.06582 -0.29% 1000 CNY = 15192.95 JPY (汇)
2020-06-29 0.066009 -0.35% 1000 CNY = 15149.45 JPY (汇)
2020-06-28 0.066242 -0.08% 1000 CNY = 15096.16 JPY (汇)
2020-06-27 0.066296 -- 1000 CNY = 15083.87 JPY (汇)
2020-06-26 0.066296 -0.01% 1000 CNY = 15083.87 JPY (汇)
2020-06-25 0.066303 -0.34% 1000 CNY = 15082.27 JPY (汇)
2020-06-24 0.066529 -0.11% 1000 CNY = 15031.04 JPY (汇)
2020-06-23 0.066599 0.26% 1000 CNY = 15015.24 JPY (汇)
2020-06-22 0.066424 -0.02% 1000 CNY = 15054.80 JPY (汇)
2020-06-21 0.066439 -- 1000 CNY = 15051.40 JPY (汇)
2020-06-20 0.066439 0.00% 1000 CNY = 15051.40 JPY (汇)
2020-06-19 0.066436 -0.33% 1000 CNY = 15052.08 JPY (汇)
2020-06-18 0.066654 0.51% 1000 CNY = 15002.85 JPY (汇)
2020-06-17 0.066315 0.04% 1000 CNY = 15079.54 JPY (汇)
2020-06-16 0.066291 -0.01% 1000 CNY = 15085.00 JPY (汇)
2020-06-15 0.0663 0.10% 1000 CNY = 15082.96 JPY (汇)
2020-06-14 0.066233 -- 1000 CNY = 15098.21 JPY (汇)
2020-06-13 0.066233 -0.04% 1000 CNY = 15098.21 JPY (汇)
2020-06-12 0.066258 -0.37% 1000 CNY = 15092.52 JPY (汇)
2020-06-11 0.066502 0.57% 1000 CNY = 15037.14 JPY (汇)
2020-06-10 0.066125 0.20% 1000 CNY = 15122.87 JPY (汇)
2020-06-09 0.065991 0.81% 1000 CNY = 15153.58 JPY (汇)
2020-06-08 0.065464 0.89% 1000 CNY = 15275.57 JPY (汇)
2020-06-07 0.064889 -- 1000 CNY = 15410.93 JPY (汇)
2020-06-06 0.064889 0.09% 1000 CNY = 15410.93 JPY (汇)
2020-06-05 0.064831 -1.00% 1000 CNY = 15424.72 JPY (汇)
2020-06-04 0.065484 -0.14% 1000 CNY = 15270.91 JPY (汇)
2020-06-03 0.065578 -0.11% 1000 CNY = 15249.02 JPY (汇)
2020-06-02 0.06565 -1.32% 1000 CNY = 15232.29 JPY (汇)
2020-06-01 0.066525 -- 1000 CNY = 15031.94 JPY (汇)