中国建设银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-16	0.049737	0.13%	-3.07%
2025-05-15	0.049674	0.60%	-3.19%
2025-05-14	0.049377	0.80%	-3.77%
2025-05-13	0.048984	0.34%	-4.54%
2025-05-12	0.048818	-2.45%	-4.86%
2025-05-11	0.050045	--	-2.47%
2025-05-10	0.050045	-0.01%	-2.47%
2025-05-09	0.050049	0.18%	-2.46%
2025-05-08	0.049957	-1.22%	-2.64%
2025-05-07	0.050574	-0.34%	-1.44%
2025-05-06	0.050746	0.18%	-1.10%
2025-05-05	0.050653	0.58%	-1.28%
2025-05-04	0.05036	--	-1.85%
2025-05-03	0.05036	-0.27%	-1.85%
2025-05-02	0.050495	0.63%	-1.59%
2025-05-01	0.05018	-2.03%	-2.20%
2025-04-30	0.051218	-0.18%	-0.18%
2025-04-29	0.051311	0.04%	--
2025-04-28	0.051291	0.83%	-0.04%
2025-04-27	0.050868	-0.11%	-0.86%
2025-04-26	0.050924	0.06%	-0.75%
2025-04-25	0.050891	-0.76%	-0.82%
2025-04-24	0.05128	-0.04%	-0.06%
2025-04-23	0.051299	-1.69%	-0.02%
2025-04-22	0.052181	0.38%	1.70%
2025-04-21	0.051985	0.78%	1.31%
2025-04-20	0.051583	--	0.53%
2025-04-19	0.051583	0.12%	0.53%
2025-04-18	0.051523	0.06%	0.41%
2025-04-17	0.05149	0.14%	0.35%
2025-04-16	0.051419	0.21%	0.21%
2025-04-15	0.051311	--	--

更多历史汇率