1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000057 (-0.13%)
最高 0.043794 (1.68%)
最低 0.042866 (-0.47%)
平均 0.043295 (0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 0.043013 -0.21% -0.13%
2026-05-14 0.043104 -0.22% 0.08%
2026-05-13 0.043197 -0.18% 0.29%
2026-05-12 0.043276 -0.38% 0.48%
2026-05-11 0.043442 -0.34% 0.86%
2026-05-10 0.043592 -- 1.21%
2026-05-09 0.043592 -- 1.21%
2026-05-08 0.043592 -0.11% 1.21%
2026-05-07 0.043638 -0.21% 1.32%
2026-05-06 0.043731 0.45% 1.53%
2026-05-05 0.043535 -0.28% 1.08%
2026-05-04 0.043657 -0.15% 1.36%
2026-05-03 0.043723 -- 1.52%
2026-05-02 0.043723 -0.16% 1.52%
2026-05-01 0.043794 0.08% 1.68%
2026-04-30 0.043759 2.08% 1.60%
2026-04-29 0.042866 -0.38% -0.47%
2026-04-28 0.043031 0.02% -0.09%
2026-04-27 0.043024 -0.08% -0.11%
2026-04-26 0.043057 -- -0.03%
2026-04-25 0.043057 0.06% -0.03%
2026-04-24 0.043031 0.06% -0.09%
2026-04-23 0.043007 0.04% -0.15%
2026-04-22 0.042991 0.05% -0.18%
2026-04-21 0.04297 -0.42% -0.23%
2026-04-20 0.043152 -0.11% 0.19%
2026-04-19 0.0432 -- 0.30%
2026-04-18 0.0432 -0.24% 0.30%
2026-04-17 0.043302 0.56% 0.54%
2026-04-16 0.043062 0.03% -0.02%
2026-04-15 0.043048 -0.05% -0.05%
2026-04-14 0.04307 -- --
更多历史汇率