中国建设银行日元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.001175 (1.81%)
最高 0.068026 (4.55%)
最低 0.063757 (-2.01%)
平均 0.065531 (0.72%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 0.066239 0.11% 1000 CNY = 15096.85 JPY (汇)
2020-03-31 0.066163 0.30% 1000 CNY = 15114.19 JPY (汇)
2020-03-30 0.065967 -0.07% 1000 CNY = 15159.09 JPY (汇)
2020-03-29 0.066016 -- 1000 CNY = 15147.84 JPY (汇)
2020-03-28 0.066016 -0.01% 1000 CNY = 15147.84 JPY (汇)
2020-03-27 0.066022 1.75% 1000 CNY = 15146.47 JPY (汇)
2020-03-26 0.064884 1.27% 1000 CNY = 15412.12 JPY (汇)
2020-03-25 0.064069 0.49% 1000 CNY = 15608.17 JPY (汇)
2020-03-24 0.063757 -0.32% 1000 CNY = 15684.55 JPY (汇)
2020-03-23 0.063959 -0.34% 1000 CNY = 15635.02 JPY (汇)
2020-03-22 0.064179 -- 1000 CNY = 15581.42 JPY (汇)
2020-03-21 0.064179 0.23% 1000 CNY = 15581.42 JPY (汇)
2020-03-20 0.064032 -1.33% 1000 CNY = 15617.19 JPY (汇)
2020-03-19 0.064893 -0.80% 1000 CNY = 15409.98 JPY (汇)
2020-03-18 0.065415 -0.16% 1000 CNY = 15287.01 JPY (汇)
2020-03-17 0.065522 -1.36% 1000 CNY = 15262.05 JPY (汇)
2020-03-16 0.066427 1.86% 1000 CNY = 15054.12 JPY (汇)
2020-03-15 0.065216 -- 1000 CNY = 15333.66 JPY (汇)
2020-03-14 0.065216 -0.84% 1000 CNY = 15333.66 JPY (汇)
2020-03-13 0.065771 -2.99% 1000 CNY = 15204.27 JPY (汇)
2020-03-12 0.067795 1.71% 1000 CNY = 14750.35 JPY (汇)
2020-03-11 0.066654 -1.08% 1000 CNY = 15002.85 JPY (汇)
2020-03-10 0.06738 -0.95% 1000 CNY = 14841.20 JPY (汇)
2020-03-09 0.068026 2.99% 1000 CNY = 14700.26 JPY (汇)
2020-03-08 0.066052 -- 1000 CNY = 15139.59 JPY (汇)
2020-03-07 0.066052 -0.06% 1000 CNY = 15139.59 JPY (汇)
2020-03-06 0.066093 1.21% 1000 CNY = 15130.20 JPY (汇)
2020-03-05 0.065305 0.75% 1000 CNY = 15312.76 JPY (汇)
2020-03-04 0.064818 -0.33% 1000 CNY = 15427.81 JPY (汇)
2020-03-03 0.065032 0.37% 1000 CNY = 15377.05 JPY (汇)
2020-03-02 0.064793 -0.42% 1000 CNY = 15433.77 JPY (汇)
2020-03-01 0.065064 -- 1000 CNY = 15369.48 JPY (汇)