中国建设银行日元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.000843 (-1.60%)
最高 0.053142 (0.58%)
最低 0.051272 (-2.95%)
平均 0.052379 (-0.86%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.05199 -0.00% 1000 CNY = 19234.47 JPY (汇)
2023-01-30 0.051992 -0.32% 1000 CNY = 19233.73 JPY (汇)
2023-01-29 0.052159 0.07% 1000 CNY = 19172.15 JPY (汇)
2023-01-28 0.052121 -0.85% 1000 CNY = 19186.12 JPY (汇)
2023-01-27 0.05257 0.39% 1000 CNY = 19022.26 JPY (汇)
2023-01-26 0.052367 -0.22% 1000 CNY = 19096.00 JPY (汇)
2023-01-25 0.052481 -0.24% 1000 CNY = 19054.51 JPY (汇)
2023-01-23 0.052606 -0.30% 1000 CNY = 19009.24 JPY (汇)
2023-01-22 0.052763 -- 1000 CNY = 18952.68 JPY (汇)
2023-01-21 0.052763 0.59% 1000 CNY = 18952.68 JPY (汇)
2023-01-20 0.052456 -0.72% 1000 CNY = 19063.60 JPY (汇)
2023-01-18 0.052837 -0.45% 1000 CNY = 18926.13 JPY (汇)
2023-01-17 0.053078 0.83% 1000 CNY = 18840.20 JPY (汇)
2023-01-16 0.052641 -0.08% 1000 CNY = 18996.60 JPY (汇)
2023-01-15 0.052681 -- 1000 CNY = 18982.18 JPY (汇)
2023-01-14 0.052681 -0.22% 1000 CNY = 18982.18 JPY (汇)
2023-01-13 0.052798 1.30% 1000 CNY = 18940.11 JPY (汇)
2023-01-12 0.05212 1.65% 1000 CNY = 19186.49 JPY (汇)
2023-01-11 0.051272 -0.60% 1000 CNY = 19503.82 JPY (汇)
2023-01-10 0.051579 0.07% 1000 CNY = 19387.74 JPY (汇)
2023-01-09 0.051541 -0.85% 1000 CNY = 19402.03 JPY (汇)
2023-01-08 0.051981 -- 1000 CNY = 19237.80 JPY (汇)
2023-01-07 0.051981 0.26% 1000 CNY = 19237.80 JPY (汇)
2023-01-06 0.051847 0.47% 1000 CNY = 19287.52 JPY (汇)
2023-01-05 0.051604 -1.59% 1000 CNY = 19378.34 JPY (汇)
2023-01-04 0.052438 -1.23% 1000 CNY = 19070.14 JPY (汇)
2023-01-03 0.053089 -0.10% 1000 CNY = 18836.29 JPY (汇)
2023-01-02 0.053142 0.34% 1000 CNY = 18817.51 JPY (汇)
2023-01-01 0.052964 0.25% 1000 CNY = 18880.75 JPY (汇)
2022-12-31 0.052833 -- 1000 CNY = 18927.56 JPY (汇)