中国建设银行日元现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 0.000078 (0.12%)
最高 0.064869 (1.68%)
最低 0.062898 (-1.41%)
平均 0.063926 (0.20%)
日期 现汇卖出价 涨跌% 试算
2020-02-25 0.063878 0.14% 1000 CNY = 15654.84 JPY (汇)
2020-02-24 0.063791 0.87% 1000 CNY = 15676.19 JPY (汇)
2020-02-23 0.063239 -- 1000 CNY = 15813.03 JPY (汇)
2020-02-22 0.063239 0.11% 1000 CNY = 15813.03 JPY (汇)
2020-02-21 0.063172 0.44% 1000 CNY = 15829.80 JPY (汇)
2020-02-20 0.062898 -0.69% 1000 CNY = 15898.76 JPY (汇)
2020-02-19 0.063332 -1.02% 1000 CNY = 15789.81 JPY (汇)
2020-02-18 0.063982 0.36% 1000 CNY = 15629.40 JPY (汇)
2020-02-17 0.063753 -0.24% 1000 CNY = 15685.54 JPY (汇)
2020-02-16 0.063906 -- 1000 CNY = 15647.98 JPY (汇)
2020-02-15 0.063906 -0.02% 1000 CNY = 15647.98 JPY (汇)
2020-02-14 0.06392 0.19% 1000 CNY = 15644.56 JPY (汇)
2020-02-13 0.063801 0.25% 1000 CNY = 15673.74 JPY (汇)
2020-02-12 0.063639 -0.01% 1000 CNY = 15713.63 JPY (汇)
2020-02-11 0.063648 -0.42% 1000 CNY = 15711.41 JPY (汇)
2020-02-10 0.063916 -0.25% 1000 CNY = 15645.53 JPY (汇)
2020-02-09 0.064076 -- 1000 CNY = 15606.47 JPY (汇)
2020-02-08 0.064076 0.05% 1000 CNY = 15606.47 JPY (汇)
2020-02-07 0.064047 0.62% 1000 CNY = 15613.53 JPY (汇)
2020-02-06 0.063651 -0.24% 1000 CNY = 15710.67 JPY (汇)
2020-02-05 0.063801 -0.75% 1000 CNY = 15673.74 JPY (汇)
2020-02-04 0.064283 -0.90% 1000 CNY = 15556.21 JPY (汇)
2020-02-03 0.064869 0.14% 1000 CNY = 15415.68 JPY (汇)
2020-02-02 0.064778 0.07% 1000 CNY = 15437.34 JPY (汇)
2020-02-01 0.064731 0.04% 1000 CNY = 15448.55 JPY (汇)
2020-01-31 0.064704 0.20% 1000 CNY = 15455.00 JPY (汇)
2020-01-30 0.064573 0.86% 1000 CNY = 15486.35 JPY (汇)
2020-01-29 0.064022 -0.48% 1000 CNY = 15619.63 JPY (汇)
2020-01-28 0.064328 0.41% 1000 CNY = 15545.33 JPY (汇)
2020-01-27 0.064063 0.41% 1000 CNY = 15609.63 JPY (汇)
2020-01-26 0.0638 -- 1000 CNY = 15673.98 JPY (汇)
2020-01-25 0.0638 -- 1000 CNY = 15673.98 JPY (汇)