中国建设银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.050184	0.01%	3.30%
2025-05-01	0.05018	-2.03%	3.29%
2025-04-30	0.051218	-0.18%	5.43%
2025-04-29	0.051311	0.04%	5.62%
2025-04-28	0.051291	0.83%	5.58%
2025-04-27	0.050868	-0.11%	4.71%
2025-04-26	0.050924	0.06%	4.82%
2025-04-25	0.050891	-0.76%	4.75%
2025-04-24	0.05128	-0.04%	5.56%
2025-04-23	0.051299	-1.69%	5.59%
2025-04-22	0.052181	0.38%	7.41%
2025-04-21	0.051985	0.78%	7.01%
2025-04-20	0.051583	--	6.18%
2025-04-19	0.051583	0.12%	6.18%
2025-04-18	0.051523	0.06%	6.06%
2025-04-17	0.05149	0.14%	5.99%
2025-04-16	0.051419	0.21%	5.84%
2025-04-15	0.051311	0.04%	5.62%
2025-04-14	0.05129	0.55%	5.58%
2025-04-13	0.051011	--	5.00%
2025-04-12	0.051011	0.03%	5.00%
2025-04-11	0.050996	0.18%	4.97%
2025-04-10	0.050903	0.05%	4.78%
2025-04-09	0.05088	1.50%	4.73%
2025-04-08	0.050129	0.89%	3.19%
2025-04-07	0.049686	-0.24%	2.27%
2025-04-06	0.049808	--	2.53%
2025-04-05	0.049808	-0.59%	2.53%
2025-04-04	0.050102	0.05%	3.13%
2025-04-03	0.050075	2.91%	3.08%
2025-04-02	0.048657	0.16%	0.16%
2025-04-01	0.048581	--	--

更多历史汇率