中国建设银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	0.042191	-0.08%	-1.11%
2026-06-28	0.042223	--	-1.04%
2026-06-27	0.042223	0.00%	-1.04%
2026-06-26	0.042221	0.02%	-1.04%
2026-06-25	0.042212	-0.16%	-1.06%
2026-06-24	0.042279	0.19%	-0.90%
2026-06-23	0.042199	0.19%	-1.09%
2026-06-22	0.042117	-0.19%	-1.28%
2026-06-21	0.042199	--	-1.09%
2026-06-20	0.042199	0.02%	-1.09%
2026-06-19	0.042191	0.07%	-1.11%
2026-06-18	0.042163	-0.44%	-1.18%
2026-06-17	0.042349	0.10%	-0.74%
2026-06-16	0.042306	-0.11%	-0.84%
2026-06-15	0.042354	-0.15%	-0.73%
2026-06-14	0.042416	--	-0.58%
2026-06-13	0.042416	0.09%	-0.58%
2026-06-12	0.042376	-0.03%	-0.68%
2026-06-11	0.042388	-0.02%	-0.65%
2026-06-10	0.042396	-0.10%	-0.63%
2026-06-09	0.042439	-0.24%	-0.53%
2026-06-08	0.042541	-0.07%	-0.29%
2026-06-07	0.042572	--	-0.22%
2026-06-06	0.042572	0.12%	-0.22%
2026-06-05	0.042522	0.01%	-0.34%
2026-06-04	0.042518	-0.02%	-0.34%
2026-06-03	0.042525	0.14%	-0.33%
2026-06-02	0.042466	-0.22%	-0.47%
2026-06-01	0.042558	-0.30%	-0.25%
2026-05-31	0.042686	--	0.05%
2026-05-30	0.042686	0.05%	0.05%
2026-05-29	0.042665	--	--

更多历史汇率