1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000421 (0.85%)
最高 0.050668 (2.20%)
最低 0.049577 (0.00%)
平均 0.0501 (1.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.049998 -0.18% 0.85%
2025-06-15 0.050086 -- 1.03%
2025-06-14 0.050086 0.07% 1.03%
2025-06-13 0.050051 -0.20% 0.96%
2025-06-12 0.050152 0.35% 1.16%
2025-06-11 0.049977 0.37% 0.81%
2025-06-10 0.049795 -0.29% 0.44%
2025-06-09 0.049942 0.09% 0.74%
2025-06-08 0.049897 -- 0.65%
2025-06-07 0.049897 0.11% 0.65%
2025-06-06 0.049842 -0.44% 0.53%
2025-06-05 0.050064 -0.71% 0.98%
2025-06-04 0.050423 0.57% 1.71%
2025-06-03 0.050139 -1.04% 1.13%
2025-06-02 0.050668 0.96% 2.20%
2025-06-01 0.050186 -- 1.23%
2025-05-31 0.050186 0.16% 1.23%
2025-05-30 0.050105 0.09% 1.07%
2025-05-29 0.05006 0.51% 0.97%
2025-05-28 0.049805 -0.46% 0.46%
2025-05-27 0.050035 -0.95% 0.92%
2025-05-26 0.050516 -0.14% 1.89%
2025-05-25 0.050588 -- 2.04%
2025-05-24 0.050588 0.06% 2.04%
2025-05-23 0.050557 0.58% 1.98%
2025-05-22 0.050267 -0.11% 1.39%
2025-05-21 0.050321 0.52% 1.50%
2025-05-20 0.050059 0.19% 0.97%
2025-05-19 0.049964 0.55% 0.78%
2025-05-18 0.049689 -- 0.23%
2025-05-17 0.049689 0.23% 0.23%
2025-05-16 0.049577 -- --
更多历史汇率