中国建设银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	0.043502	0.43%	-1.42%
2026-03-29	0.043315	--	-1.85%
2026-03-28	0.043315	-0.18%	-1.85%
2026-03-27	0.043393	-0.19%	-1.67%
2026-03-26	0.043475	-0.15%	-1.48%
2026-03-25	0.043542	-0.03%	-1.33%
2026-03-24	0.043556	-0.05%	-1.30%
2026-03-23	0.043578	0.06%	-1.25%
2026-03-22	0.04355	--	-1.31%
2026-03-21	0.04355	-0.00%	-1.31%
2026-03-20	0.043551	-0.39%	-1.31%
2026-03-19	0.043721	0.88%	-0.93%
2026-03-18	0.043338	-0.34%	-1.79%
2026-03-17	0.043488	0.10%	-1.45%
2026-03-16	0.043445	0.03%	-1.55%
2026-03-15	0.043431	--	-1.58%
2026-03-14	0.043431	0.02%	-1.58%
2026-03-13	0.043421	0.05%	-1.61%
2026-03-12	0.043401	-0.06%	-1.65%
2026-03-11	0.043425	-0.70%	-1.60%
2026-03-10	0.043732	-0.34%	-0.90%
2026-03-09	0.043883	-0.18%	-0.56%
2026-03-08	0.043964	--	-0.38%
2026-03-07	0.043964	0.12%	-0.38%
2026-03-06	0.043911	-0.18%	-0.50%
2026-03-05	0.043991	-0.16%	-0.31%
2026-03-04	0.044061	0.08%	-0.16%
2026-03-03	0.044025	0.15%	-0.24%
2026-03-02	0.043957	-0.45%	-0.39%
2026-03-01	0.044156	--	0.06%
2026-02-28	0.044156	0.06%	0.06%
2026-02-27	0.04413	--	--

更多历史汇率