中国建设银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000536 (-1.14%)
最高 0.047595 (1.18%)
最低 0.045988 (-2.24%)
平均 0.046684 (-0.76%)
日期 现汇卖出价 涨跌%
2024-05-22 0.046506 -1.14%
2024-05-21 0.046551 -1.04%
2024-05-20 0.046539 -1.07%
2024-05-19 0.046623 -0.89%
2024-05-18 0.046623 -0.89%
2024-05-17 0.046626 -0.88%
2024-05-16 0.046705 -0.72%
2024-05-15 0.046763 -0.59%
2024-05-14 0.046412 -1.34%
2024-05-13 0.046498 -1.16%
2024-05-12 0.046657 -0.82%
2024-05-11 0.046657 -0.82%
2024-05-10 0.046552 -1.04%
2024-05-09 0.046575 -0.99%
2024-05-08 0.046671 -0.79%
2024-05-07 0.0469 -0.30%
2024-05-06 0.047031 -0.02%
2024-05-05 0.047558 1.10%
2024-05-04 0.047558 1.10%
2024-05-03 0.047595 1.18%
2024-05-02 0.046678 -0.77%
2024-05-01 0.046123 -1.95%
2024-04-30 0.046185 -1.82%
2024-04-29 0.046396 -1.37%
2024-04-28 0.046086 -2.03%
2024-04-27 0.045988 -2.24%
2024-04-26 0.04617 -1.85%
2024-04-25 0.046738 -0.65%
2024-04-24 0.046905 -0.29%
2024-04-23 0.046987 -0.12%
2024-04-22 0.046991 -0.11%
2024-04-21 0.047042 --