1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000338 (0.69%)
最高 0.049176 (1.02%)
最低 0.048011 (-1.37%)
平均 0.048776 (0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.049017 -0.07% 0.69%
2025-08-15 0.04905 0.52% 0.76%
2025-08-14 0.048798 -0.26% 0.24%
2025-08-13 0.048926 0.35% 0.51%
2025-08-12 0.048756 -0.01% 0.16%
2025-08-11 0.048762 -0.11% 0.17%
2025-08-10 0.048814 -- 0.28%
2025-08-09 0.048814 -0.02% 0.28%
2025-08-08 0.048825 -0.19% 0.30%
2025-08-07 0.048916 -0.11% 0.49%
2025-08-06 0.048971 0.11% 0.60%
2025-08-05 0.048916 -0.15% 0.49%
2025-08-04 0.048991 -0.13% 0.64%
2025-08-03 0.049053 -- 0.77%
2025-08-02 0.049053 0.57% 0.77%
2025-08-01 0.048773 1.59% 0.19%
2025-07-31 0.048011 -0.91% -1.37%
2025-07-30 0.048453 -0.09% -0.46%
2025-07-29 0.048495 -0.10% -0.38%
2025-07-28 0.048544 -0.49% -0.28%
2025-07-27 0.048781 -- 0.21%
2025-07-26 0.048781 0.15% 0.21%
2025-07-25 0.048707 -0.39% 0.06%
2025-07-24 0.0489 -0.34% 0.45%
2025-07-23 0.049066 -0.22% 0.80%
2025-07-22 0.049176 0.63% 1.02%
2025-07-21 0.048868 0.85% 0.39%
2025-07-20 0.048455 -- -0.46%
2025-07-19 0.048455 -0.07% -0.46%
2025-07-18 0.048488 -0.09% -0.39%
2025-07-17 0.048533 -0.30% -0.30%
2025-07-16 0.048679 -- --
更多历史汇率