1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00119 (-2.72%)
最高 0.043916 (0.40%)
最低 0.042422 (-3.02%)
平均 0.042946 (-1.82%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-11 0.042552 -- -2.72%
2026-10-10 0.042552 0.27% -2.72%
2026-10-09 0.042436 -0.19% -2.99%
2026-10-08 0.042515 -0.29% -2.81%
2026-10-07 0.042637 0.01% -2.53%
2026-10-06 0.042634 -0.09% -2.53%
2026-10-05 0.042671 -0.18% -2.45%
2026-10-04 0.042746 -- -2.28%
2026-10-03 0.042746 0.10% -2.28%
2026-10-02 0.042703 -0.09% -2.38%
2026-10-01 0.042743 -0.22% -2.28%
2026-09-30 0.042838 0.18% -2.07%
2026-09-29 0.042761 -0.10% -2.24%
2026-09-28 0.042804 -0.33% -2.14%
2026-09-27 0.042945 -- -1.82%
2026-09-26 0.042945 0.16% -1.82%
2026-09-25 0.042875 1.07% -1.98%
2026-09-24 0.042422 -0.35% -3.02%
2026-09-23 0.042572 -0.30% -2.67%
2026-09-22 0.042698 0.04% -2.39%
2026-09-21 0.042679 -0.57% -2.43%
2026-09-20 0.042923 -0.06% -1.87%
2026-09-19 0.042949 0.25% -1.81%
2026-09-18 0.042841 -0.81% -2.06%
2026-09-17 0.043189 -0.53% -1.26%
2026-09-16 0.043421 -0.07% -0.73%
2026-09-15 0.043451 -0.41% -0.67%
2026-09-14 0.043631 -0.65% -0.25%
2026-09-13 0.043916 -- 0.40%
2026-09-12 0.043916 0.24% 0.40%
2026-09-11 0.043809 0.15% 0.15%
2026-09-10 0.043742 -- --
更多历史汇率