中国建设银行日元现汇卖出价历史与走势图

2020-08-28 - 2020-09-28   更改
涨跌 -0.000479 (-0.73%)
最高 0.065488 (0.00%)
最低 0.064526 (-1.47%)
平均 0.064858 (-0.96%)
日期 现汇卖出价 涨跌% 试算
2020-09-28 0.065009 0.27% 1000 CNY = 15382.49 JPY (汇)
2020-09-27 0.064837 -0.11% 1000 CNY = 15423.29 JPY (汇)
2020-09-26 0.064906 0.02% 1000 CNY = 15406.90 JPY (汇)
2020-09-25 0.064894 -0.23% 1000 CNY = 15409.75 JPY (汇)
2020-09-24 0.065046 0.21% 1000 CNY = 15373.74 JPY (汇)
2020-09-23 0.064907 0.16% 1000 CNY = 15406.66 JPY (汇)
2020-09-22 0.064802 -0.73% 1000 CNY = 15431.62 JPY (汇)
2020-09-21 0.065279 0.41% 1000 CNY = 15318.86 JPY (汇)
2020-09-20 0.06501 -- 1000 CNY = 15382.25 JPY (汇)
2020-09-19 0.06501 -0.13% 1000 CNY = 15382.25 JPY (汇)
2020-09-18 0.065092 0.37% 1000 CNY = 15362.87 JPY (汇)
2020-09-17 0.064854 0.34% 1000 CNY = 15419.25 JPY (汇)
2020-09-16 0.064633 0.13% 1000 CNY = 15471.97 JPY (汇)
2020-09-15 0.064551 -0.26% 1000 CNY = 15491.63 JPY (汇)
2020-09-14 0.064718 0.13% 1000 CNY = 15451.65 JPY (汇)
2020-09-13 0.064633 -- 1000 CNY = 15471.97 JPY (汇)
2020-09-12 0.064633 -- 1000 CNY = 15471.97 JPY (汇)
2020-09-11 0.064633 0.01% 1000 CNY = 15471.97 JPY (汇)
2020-09-10 0.064627 0.06% 1000 CNY = 15473.41 JPY (汇)
2020-09-09 0.064589 -0.42% 1000 CNY = 15482.51 JPY (汇)
2020-09-08 0.064863 0.52% 1000 CNY = 15417.11 JPY (汇)
2020-09-07 0.064526 -0.23% 1000 CNY = 15497.63 JPY (汇)
2020-09-06 0.064673 -- 1000 CNY = 15462.40 JPY (汇)
2020-09-05 0.064673 0.11% 1000 CNY = 15462.40 JPY (汇)
2020-09-04 0.064601 -0.28% 1000 CNY = 15479.64 JPY (汇)
2020-09-03 0.064781 0.18% 1000 CNY = 15436.62 JPY (汇)
2020-09-02 0.064664 -0.03% 1000 CNY = 15464.56 JPY (汇)
2020-09-01 0.064684 -0.46% 1000 CNY = 15459.77 JPY (汇)
2020-08-31 0.06498 -0.68% 1000 CNY = 15389.35 JPY (汇)
2020-08-30 0.065426 -- 1000 CNY = 15284.44 JPY (汇)
2020-08-29 0.065426 -0.09% 1000 CNY = 15284.44 JPY (汇)
2020-08-28 0.065488 -- 1000 CNY = 15269.97 JPY (汇)