中国建设银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-12	0.047887	0.14%	1.72%
2024-12-11	0.047822	-0.06%	1.59%
2024-12-10	0.047852	-0.84%	1.65%
2024-12-09	0.048256	-0.92%	2.51%
2024-12-08	0.048704	--	3.46%
2024-12-07	0.048704	-0.01%	3.46%
2024-12-06	0.048708	0.42%	3.47%
2024-12-05	0.048504	-0.01%	3.04%
2024-12-04	0.04851	-1.11%	3.05%
2024-12-03	0.049055	0.72%	4.21%
2024-12-02	0.048706	0.05%	3.46%
2024-12-01	0.048683	--	3.42%
2024-11-30	0.048683	0.52%	3.42%
2024-11-29	0.04843	0.94%	2.88%
2024-11-28	0.047977	-0.38%	1.92%
2024-11-27	0.048161	1.50%	2.31%
2024-11-26	0.047451	0.73%	0.80%
2024-11-25	0.047105	0.17%	0.06%
2024-11-24	0.047027	--	-0.10%
2024-11-23	0.047027	0.14%	-0.10%
2024-11-22	0.046963	-0.24%	-0.24%
2024-11-21	0.047078	0.70%	0.01%
2024-11-20	0.04675	-0.92%	-0.69%
2024-11-19	0.047183	0.62%	0.23%
2024-11-18	0.046891	-0.35%	-0.39%
2024-11-17	0.047058	--	-0.04%
2024-11-16	0.047058	0.41%	-0.04%
2024-11-15	0.046865	0.71%	-0.45%
2024-11-14	0.046533	-0.60%	-1.15%
2024-11-13	0.046816	-0.40%	-0.55%
2024-11-12	0.047003	-0.15%	-0.15%
2024-11-11	0.047075	--	--

更多历史汇率