中国建设银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.044612	0.65%	0.55%
2026-02-08	0.044326	--	-0.09%
2026-02-07	0.044326	-0.12%	-0.09%
2026-02-06	0.04438	-0.10%	0.03%
2026-02-05	0.044424	-0.18%	0.13%
2026-02-04	0.044504	-0.51%	0.31%
2026-02-03	0.044732	-0.16%	0.82%
2026-02-02	0.044803	-0.79%	0.98%
2026-02-01	0.045162	-0.89%	1.79%
2026-01-30	0.045569	-0.22%	2.71%
2026-01-29	0.04567	0.49%	2.94%
2026-01-28	0.045446	-0.28%	2.43%
2026-01-27	0.045574	0.36%	2.72%
2026-01-26	0.045411	1.04%	2.35%
2026-01-25	0.044944	--	1.30%
2026-01-24	0.044944	1.64%	1.30%
2026-01-23	0.044218	0.10%	-0.34%
2026-01-22	0.044174	-0.05%	-0.44%
2026-01-21	0.044196	-0.13%	-0.39%
2026-01-20	0.044253	-0.00%	-0.26%
2026-01-19	0.044254	-0.11%	-0.25%
2026-01-18	0.044303	--	-0.14%
2026-01-17	0.044303	0.08%	-0.14%
2026-01-16	0.044266	0.36%	-0.23%
2026-01-15	0.044109	-0.40%	-0.58%
2026-01-14	0.044285	0.47%	-0.18%
2026-01-13	0.044077	-0.58%	-0.65%
2026-01-12	0.044333	-0.15%	-0.08%
2026-01-11	0.0444	--	0.07%
2026-01-10	0.0444	0.07%	0.07%
2026-01-09	0.044367	--	--

更多历史汇率