1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001919 (-4.00%)
最高 0.047977 (0.00%)
最低 0.045988 (-4.15%)
平均 0.047192 (-1.64%)
日期 现汇卖出价 涨跌%
2024-05-01 0.046058 -4.00%
2024-04-30 0.046185 -3.74%
2024-04-29 0.046396 -3.30%
2024-04-28 0.046086 -3.94%
2024-04-27 0.045988 -4.15%
2024-04-26 0.04617 -3.77%
2024-04-25 0.046738 -2.58%
2024-04-24 0.046905 -2.23%
2024-04-23 0.046987 -2.06%
2024-04-22 0.046991 -2.06%
2024-04-21 0.047042 -1.95%
2024-04-20 0.047042 -1.95%
2024-04-19 0.047038 -1.96%
2024-04-18 0.047007 -2.02%
2024-04-17 0.047017 -2.00%
2024-04-16 0.047025 -1.98%
2024-04-15 0.047104 -1.82%
2024-04-14 0.047449 -1.10%
2024-04-13 0.047449 -1.10%
2024-04-12 0.047455 -1.09%
2024-04-11 0.047433 -1.13%
2024-04-10 0.047503 -0.99%
2024-04-09 0.047863 -0.24%
2024-04-08 0.047834 -0.30%
2024-04-07 0.047925 -0.11%
2024-04-06 0.04792 -0.12%
2024-04-05 0.04793 -0.10%
2024-04-04 0.047915 -0.13%
2024-04-03 0.047895 -0.17%
2024-04-02 0.047955 -0.05%
2024-04-01 0.047853 -0.26%
2024-03-31 0.047977 --
更多历史汇率