1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001169 (-2.47%)
最高 0.047594 (0.59%)
最低 0.046133 (-2.50%)
平均 0.046744 (-1.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-15 0.046145 0.01% -2.47%
2025-11-14 0.04614 -0.15% -2.48%
2025-11-13 0.04621 0.17% -2.33%
2025-11-12 0.046133 -0.60% -2.50%
2025-11-11 0.046412 0.03% -1.91%
2025-11-10 0.0464 -0.46% -1.93%
2025-11-09 0.046616 -- -1.48%
2025-11-08 0.046616 -0.13% -1.48%
2025-11-07 0.046679 -0.04% -1.34%
2025-11-06 0.046696 0.69% -1.31%
2025-11-05 0.046378 -0.63% -1.98%
2025-11-04 0.046673 0.59% -1.35%
2025-11-03 0.0464 -0.03% -1.93%
2025-11-02 0.046413 -- -1.90%
2025-11-01 0.046413 0.09% -1.90%
2025-10-31 0.046371 0.15% -1.99%
2025-10-30 0.046301 -1.29% -2.14%
2025-10-29 0.046906 0.12% -0.86%
2025-10-28 0.04685 0.46% -0.98%
2025-10-27 0.046634 -0.37% -1.44%
2025-10-26 0.046809 -- -1.07%
2025-10-25 0.046809 0.05% -1.07%
2025-10-24 0.046785 -0.09% -1.12%
2025-10-23 0.046827 -0.66% -1.03%
2025-10-22 0.047137 0.01% -0.37%
2025-10-21 0.04713 -0.71% -0.39%
2025-10-20 0.047468 -0.19% 0.33%
2025-10-19 0.047556 -- 0.51%
2025-10-18 0.047556 -0.08% 0.51%
2025-10-17 0.047594 0.33% 0.59%
2025-10-16 0.047437 0.26% 0.26%
2025-10-15 0.047314 -- --
更多历史汇率