中国建设银行日元现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.000779 (1.61%)
最高 0.050136 (3.48%)
最低 0.048451 (0.00%)
平均 0.049269 (1.69%)
日期 现汇卖出价 涨跌% 试算
2022-10-08 0.04923 -0.03% 1000 CNY = 20312.82 JPY (汇)
2022-10-07 0.049247 -0.21% 1000 CNY = 20305.81 JPY (汇)
2022-10-06 0.049352 -0.75% 1000 CNY = 20262.60 JPY (汇)
2022-10-05 0.049723 0.17% 1000 CNY = 20111.42 JPY (汇)
2022-10-04 0.049639 0.36% 1000 CNY = 20145.45 JPY (汇)
2022-10-03 0.049463 0.14% 1000 CNY = 20217.13 JPY (汇)
2022-10-02 0.049392 -- 1000 CNY = 20246.19 JPY (汇)
2022-10-01 0.049392 -0.04% 1000 CNY = 20246.19 JPY (汇)
2022-09-30 0.049413 -0.31% 1000 CNY = 20237.59 JPY (汇)
2022-09-29 0.049566 -1.14% 1000 CNY = 20175.12 JPY (汇)
2022-09-28 0.050136 0.63% 1000 CNY = 19945.75 JPY (汇)
2022-09-27 0.04982 0.45% 1000 CNY = 20072.26 JPY (汇)
2022-09-26 0.049599 -0.66% 1000 CNY = 20161.70 JPY (汇)
2022-09-25 0.049931 -- 1000 CNY = 20027.64 JPY (汇)
2022-09-24 0.049931 -0.12% 1000 CNY = 20027.64 JPY (汇)
2022-09-23 0.049993 -0.04% 1000 CNY = 20002.80 JPY (汇)
2022-09-22 0.050013 1.87% 1000 CNY = 19994.80 JPY (汇)
2022-09-21 0.049093 0.07% 1000 CNY = 20369.50 JPY (汇)
2022-09-20 0.049061 -0.01% 1000 CNY = 20382.79 JPY (汇)
2022-09-19 0.049067 0.05% 1000 CNY = 20380.30 JPY (汇)
2022-09-18 0.049041 -- 1000 CNY = 20391.10 JPY (汇)
2022-09-17 0.049041 0.10% 1000 CNY = 20391.10 JPY (汇)
2022-09-16 0.04899 0.16% 1000 CNY = 20412.33 JPY (汇)
2022-09-15 0.048914 -0.01% 1000 CNY = 20444.04 JPY (汇)
2022-09-14 0.048917 0.87% 1000 CNY = 20442.79 JPY (汇)
2022-09-13 0.048497 -0.61% 1000 CNY = 20619.83 JPY (汇)
2022-09-12 0.048797 0.01% 1000 CNY = 20493.06 JPY (汇)
2022-09-11 0.048793 -- 1000 CNY = 20494.74 JPY (汇)
2022-09-10 0.048793 -0.03% 1000 CNY = 20494.74 JPY (汇)
2022-09-09 0.048808 0.61% 1000 CNY = 20488.44 JPY (汇)
2022-09-08 0.048511 0.12% 1000 CNY = 20613.88 JPY (汇)
2022-09-07 0.048451 -- 1000 CNY = 20639.41 JPY (汇)