中国建设银行日元现汇卖出价历史与走势图

2020-12-26 - 2021-01-26   更改
涨跌 -0.000786 (-1.24%)
最高 0.063481 (0.06%)
最低 0.0623 (-1.80%)
平均 0.062869 (-0.91%)
日期 现汇卖出价 涨跌% 试算
2021-01-26 0.062658 -0.07% 1000 CNY = 15959.65 JPY (汇)
2021-01-25 0.0627 -0.04% 1000 CNY = 15948.96 JPY (汇)
2021-01-24 0.062723 -- 1000 CNY = 15943.11 JPY (汇)
2021-01-23 0.062723 0.03% 1000 CNY = 15943.11 JPY (汇)
2021-01-22 0.062705 0.09% 1000 CNY = 15947.69 JPY (汇)
2021-01-21 0.062646 -0.08% 1000 CNY = 15962.71 JPY (汇)
2021-01-20 0.062695 0.12% 1000 CNY = 15950.24 JPY (汇)
2021-01-19 0.062622 -0.40% 1000 CNY = 15968.83 JPY (汇)
2021-01-18 0.062875 0.38% 1000 CNY = 15904.57 JPY (汇)
2021-01-17 0.06264 -- 1000 CNY = 15964.24 JPY (汇)
2021-01-16 0.06264 0.00% 1000 CNY = 15964.24 JPY (汇)
2021-01-15 0.062637 0.02% 1000 CNY = 15965.00 JPY (汇)
2021-01-14 0.062622 0.21% 1000 CNY = 15968.83 JPY (汇)
2021-01-13 0.062493 0.31% 1000 CNY = 16001.79 JPY (汇)
2021-01-12 0.0623 -0.14% 1000 CNY = 16051.36 JPY (汇)
2021-01-11 0.062388 -0.26% 1000 CNY = 16028.72 JPY (汇)
2021-01-10 0.062549 -- 1000 CNY = 15987.47 JPY (汇)
2021-01-09 0.062549 -0.14% 1000 CNY = 15987.47 JPY (汇)
2021-01-08 0.062634 0.07% 1000 CNY = 15965.77 JPY (汇)
2021-01-07 0.062588 -0.26% 1000 CNY = 15977.50 JPY (汇)
2021-01-06 0.062751 -0.51% 1000 CNY = 15936.00 JPY (汇)
2021-01-05 0.06307 0.25% 1000 CNY = 15855.40 JPY (汇)
2021-01-04 0.062914 -0.83% 1000 CNY = 15894.71 JPY (汇)
2021-01-03 0.063438 -- 1000 CNY = 15763.42 JPY (汇)
2021-01-02 0.063438 -- 1000 CNY = 15763.42 JPY (汇)
2021-01-01 0.063438 -0.07% 1000 CNY = 15763.42 JPY (汇)
2020-12-31 0.063481 0.05% 1000 CNY = 15752.74 JPY (汇)
2020-12-30 0.063452 0.18% 1000 CNY = 15759.94 JPY (汇)
2020-12-29 0.063335 0.21% 1000 CNY = 15789.06 JPY (汇)
2020-12-28 0.063203 -0.38% 1000 CNY = 15822.03 JPY (汇)
2020-12-27 0.063444 -- 1000 CNY = 15761.93 JPY (汇)
2020-12-26 0.063444 -- 1000 CNY = 15761.93 JPY (汇)