1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000131 (0.30%)
最高 0.043794 (1.66%)
最低 0.042866 (-0.49%)
平均 0.043292 (0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.043208 -0.16% 0.30%
2026-05-12 0.043276 -0.38% 0.46%
2026-05-11 0.043442 -0.34% 0.85%
2026-05-10 0.043592 -- 1.20%
2026-05-09 0.043592 -- 1.20%
2026-05-08 0.043592 -0.11% 1.20%
2026-05-07 0.043638 -0.21% 1.30%
2026-05-06 0.043731 0.45% 1.52%
2026-05-05 0.043535 -0.28% 1.06%
2026-05-04 0.043657 -0.15% 1.35%
2026-05-03 0.043723 -- 1.50%
2026-05-02 0.043723 -0.16% 1.50%
2026-05-01 0.043794 0.08% 1.66%
2026-04-30 0.043759 2.08% 1.58%
2026-04-29 0.042866 -0.38% -0.49%
2026-04-28 0.043031 0.02% -0.11%
2026-04-27 0.043024 -0.08% -0.12%
2026-04-26 0.043057 -- -0.05%
2026-04-25 0.043057 0.06% -0.05%
2026-04-24 0.043031 0.06% -0.11%
2026-04-23 0.043007 0.04% -0.16%
2026-04-22 0.042991 0.05% -0.20%
2026-04-21 0.04297 -0.42% -0.25%
2026-04-20 0.043152 -0.11% 0.17%
2026-04-19 0.0432 -- 0.29%
2026-04-18 0.0432 -0.24% 0.29%
2026-04-17 0.043302 0.56% 0.52%
2026-04-16 0.043062 0.03% -0.03%
2026-04-15 0.043048 -0.05% -0.07%
2026-04-14 0.04307 0.30% -0.02%
2026-04-13 0.042941 -0.32% -0.32%
2026-04-12 0.043077 -- --
更多历史汇率