中国建设银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-22	0.047964	--	-1.37%
2025-09-21	0.047964	--	-1.37%
2025-09-20	0.047964	0.05%	-1.37%
2025-09-19	0.047941	0.15%	-1.42%
2025-09-18	0.047869	-1.01%	-1.57%
2025-09-17	0.048359	0.01%	-0.56%
2025-09-16	0.048353	0.39%	-0.57%
2025-09-15	0.048164	0.13%	-0.96%
2025-09-14	0.048102	--	-1.09%
2025-09-13	0.048102	0.20%	-1.09%
2025-09-12	0.048008	-0.39%	-1.28%
2025-09-11	0.048194	0.07%	-0.90%
2025-09-10	0.048161	-0.09%	-0.97%
2025-09-09	0.048206	0.14%	-0.88%
2025-09-08	0.048141	-0.18%	-1.01%
2025-09-07	0.048229	--	-0.83%
2025-09-06	0.048229	-0.35%	-0.83%
2025-09-05	0.048398	1.09%	-0.48%
2025-09-04	0.047877	-0.45%	-1.55%
2025-09-03	0.048094	0.19%	-1.11%
2025-09-02	0.048004	-0.59%	-1.29%
2025-09-01	0.048291	-0.13%	-0.70%
2025-08-31	0.048353	--	-0.57%
2025-08-30	0.048353	0.02%	-0.57%
2025-08-29	0.048344	0.03%	-0.59%
2025-08-28	0.048328	0.17%	-0.63%
2025-08-27	0.048247	-0.29%	-0.79%
2025-08-26	0.048388	0.24%	-0.50%
2025-08-25	0.048273	-0.74%	-0.74%
2025-08-24	0.048632	--	--
2025-08-23	0.048632	--	--
2025-08-22	0.048632	--	--

更多历史汇率