中国建设银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	0.041854	-0.12%	-1.15%
2026-06-28	0.041904	--	-1.03%
2026-06-27	0.041904	0.00%	-1.03%
2026-06-26	0.041902	0.02%	-1.04%
2026-06-25	0.041893	-0.16%	-1.06%
2026-06-24	0.041959	0.19%	-0.90%
2026-06-23	0.04188	0.20%	-1.09%
2026-06-22	0.041798	-0.20%	-1.28%
2026-06-21	0.04188	--	-1.09%
2026-06-20	0.04188	0.02%	-1.09%
2026-06-19	0.041872	0.07%	-1.11%
2026-06-18	0.041844	-0.44%	-1.18%
2026-06-17	0.042028	0.10%	-0.74%
2026-06-16	0.041986	-0.11%	-0.84%
2026-06-15	0.042033	-0.15%	-0.73%
2026-06-14	0.042095	--	-0.58%
2026-06-13	0.042095	0.10%	-0.58%
2026-06-12	0.042055	-0.03%	-0.68%
2026-06-11	0.042067	-0.02%	-0.65%
2026-06-10	0.042075	-0.10%	-0.63%
2026-06-09	0.042118	-0.24%	-0.53%
2026-06-08	0.042219	-0.07%	-0.29%
2026-06-07	0.04225	--	-0.22%
2026-06-06	0.04225	0.12%	-0.22%
2026-06-05	0.0422	0.01%	-0.34%
2026-06-04	0.042196	-0.02%	-0.34%
2026-06-03	0.042203	0.14%	-0.33%
2026-06-02	0.042145	-0.22%	-0.47%
2026-06-01	0.042236	-0.30%	-0.25%
2026-05-31	0.042363	--	0.05%
2026-05-30	0.042363	0.05%	0.05%
2026-05-29	0.042342	--	--

更多历史汇率