中国建设银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-15	0.042735	-0.10%	-0.02%
2026-05-14	0.042778	-0.21%	0.08%
2026-05-13	0.04287	-0.18%	0.29%
2026-05-12	0.042948	-0.39%	0.48%
2026-05-11	0.043114	-0.34%	0.87%
2026-05-10	0.043262	--	1.21%
2026-05-09	0.043262	--	1.21%
2026-05-08	0.043262	-0.11%	1.21%
2026-05-07	0.043308	-0.21%	1.32%
2026-05-06	0.0434	0.45%	1.53%
2026-05-05	0.043205	-0.28%	1.08%
2026-05-04	0.043327	-0.15%	1.36%
2026-05-03	0.043392	--	1.52%
2026-05-02	0.043392	-0.16%	1.52%
2026-05-01	0.043462	0.08%	1.68%
2026-04-30	0.043427	2.08%	1.60%
2026-04-29	0.042542	-0.38%	-0.47%
2026-04-28	0.042705	0.02%	-0.09%
2026-04-27	0.042698	-0.08%	-0.11%
2026-04-26	0.042731	--	-0.03%
2026-04-25	0.042731	0.06%	-0.03%
2026-04-24	0.042705	0.06%	-0.09%
2026-04-23	0.042681	0.04%	-0.15%
2026-04-22	0.042665	0.05%	-0.18%
2026-04-21	0.042645	-0.42%	-0.23%
2026-04-20	0.042826	-0.11%	0.19%
2026-04-19	0.042873	--	0.30%
2026-04-18	0.042873	-0.24%	0.30%
2026-04-17	0.042974	0.56%	0.54%
2026-04-16	0.042736	0.03%	-0.02%
2026-04-15	0.042722	-0.05%	-0.05%
2026-04-14	0.042744	--	--

更多历史汇率