中国建设银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.048682	0.57%	-1.95%
2025-08-01	0.048404	1.59%	-2.51%
2025-07-31	0.047648	-0.91%	-4.03%
2025-07-30	0.048086	-0.09%	-3.15%
2025-07-29	0.048128	-0.10%	-3.07%
2025-07-28	0.048177	-0.49%	-2.97%
2025-07-27	0.048412	--	-2.49%
2025-07-26	0.048412	0.15%	-2.49%
2025-07-25	0.048338	-0.40%	-2.64%
2025-07-24	0.04853	-0.34%	-2.26%
2025-07-23	0.048695	-0.22%	-1.92%
2025-07-22	0.048804	0.63%	-1.70%
2025-07-21	0.048498	0.85%	-2.32%
2025-07-20	0.048088	--	-3.15%
2025-07-19	0.048088	-0.07%	-3.15%
2025-07-18	0.048121	-0.09%	-3.08%
2025-07-17	0.048166	-0.30%	-2.99%
2025-07-16	0.04831	0.47%	-2.70%
2025-07-15	0.048085	-0.68%	-3.15%
2025-07-14	0.048415	-0.15%	-2.49%
2025-07-13	0.04849	--	-2.34%
2025-07-12	0.04849	-0.03%	-2.34%
2025-07-11	0.048505	-0.68%	-2.31%
2025-07-10	0.048835	0.03%	-1.64%
2025-07-09	0.048822	0.19%	-1.67%
2025-07-08	0.048728	-0.57%	-1.86%
2025-07-07	0.049006	-0.89%	-1.30%
2025-07-06	0.049445	--	-0.41%
2025-07-05	0.049445	0.10%	-0.41%
2025-07-04	0.049395	0.26%	-0.51%
2025-07-03	0.049268	-0.77%	-0.77%
2025-07-02	0.04965	--	--

更多历史汇率