中国建设银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	0.044871	-0.41%	2.58%
2026-02-12	0.045055	0.48%	3.00%
2026-02-11	0.044839	0.38%	2.51%
2026-02-10	0.044669	1.01%	2.12%
2026-02-09	0.044223	0.53%	1.10%
2026-02-08	0.04399	--	0.56%
2026-02-07	0.04399	-0.12%	0.56%
2026-02-06	0.044044	-0.10%	0.69%
2026-02-05	0.044088	-0.18%	0.79%
2026-02-04	0.044167	-0.51%	0.97%
2026-02-03	0.044393	-0.16%	1.49%
2026-02-02	0.044464	-0.80%	1.65%
2026-02-01	0.044821	-0.89%	2.46%
2026-01-30	0.045224	-0.22%	3.39%
2026-01-29	0.045325	0.49%	3.62%
2026-01-28	0.045102	-0.28%	3.11%
2026-01-27	0.045229	0.36%	3.40%
2026-01-26	0.045068	1.04%	3.03%
2026-01-25	0.044603	--	1.97%
2026-01-24	0.044603	1.64%	1.97%
2026-01-23	0.043883	0.10%	0.32%
2026-01-22	0.04384	-0.05%	0.22%
2026-01-21	0.043862	-0.13%	0.27%
2026-01-20	0.043918	-0.00%	0.40%
2026-01-19	0.043919	-0.11%	0.40%
2026-01-18	0.043968	--	0.51%
2026-01-17	0.043968	0.08%	0.51%
2026-01-16	0.043931	0.36%	0.43%
2026-01-15	0.043775	-0.40%	0.07%
2026-01-14	0.04395	0.47%	0.47%
2026-01-13	0.043743	--	--

更多历史汇率