中国建设银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	0.04217	-0.08%	1.31%
2026-08-12	0.042205	0.01%	1.39%
2026-08-11	0.042199	-0.21%	1.38%
2026-08-10	0.042286	-0.92%	1.59%
2026-08-09	0.04268	--	2.53%
2026-08-08	0.04268	0.04%	2.53%
2026-08-07	0.042665	0.50%	2.50%
2026-08-06	0.042453	-0.49%	1.99%
2026-08-05	0.042664	-0.11%	2.50%
2026-08-04	0.042709	-0.44%	2.60%
2026-08-03	0.042898	0.57%	3.06%
2026-08-02	0.042654	--	2.47%
2026-08-01	0.042654	0.89%	2.47%
2026-07-31	0.042276	0.16%	1.56%
2026-07-30	0.042207	2.52%	1.40%
2026-07-29	0.041171	-0.08%	-1.09%
2026-07-28	0.041206	0.06%	-1.01%
2026-07-27	0.04118	-0.17%	-1.07%
2026-07-26	0.041249	--	-0.90%
2026-07-25	0.041249	0.10%	-0.90%
2026-07-24	0.041206	-0.04%	-1.01%
2026-07-23	0.041223	-0.39%	-0.97%
2026-07-22	0.041384	0.06%	-0.58%
2026-07-21	0.041361	-0.31%	-0.63%
2026-07-20	0.04149	-0.37%	-0.32%
2026-07-19	0.041645	--	0.05%
2026-07-18	0.041645	0.19%	0.05%
2026-07-17	0.041567	0.06%	-0.14%
2026-07-16	0.041541	-0.15%	-0.20%
2026-07-15	0.041602	-0.00%	-0.06%
2026-07-14	0.041604	-0.05%	-0.05%
2026-07-13	0.041625	--	--

更多历史汇率