中国建设银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.050009	0.42%	3.72%
2025-05-01	0.0498	-2.03%	3.29%
2025-04-30	0.05083	-0.18%	5.43%
2025-04-29	0.050922	0.04%	5.62%
2025-04-28	0.050903	0.83%	5.58%
2025-04-27	0.050483	-0.11%	4.71%
2025-04-26	0.050538	0.06%	4.82%
2025-04-25	0.050506	-0.76%	4.75%
2025-04-24	0.050892	-0.04%	5.55%
2025-04-23	0.050911	-1.69%	5.59%
2025-04-22	0.051786	0.38%	7.41%
2025-04-21	0.051592	0.78%	7.01%
2025-04-20	0.051192	--	6.18%
2025-04-19	0.051192	0.12%	6.18%
2025-04-18	0.051133	0.06%	6.05%
2025-04-17	0.051101	0.14%	5.99%
2025-04-16	0.05103	0.21%	5.84%
2025-04-15	0.050922	0.04%	5.62%
2025-04-14	0.050902	0.55%	5.58%
2025-04-13	0.050625	--	5.00%
2025-04-12	0.050625	0.03%	5.00%
2025-04-11	0.05061	0.18%	4.97%
2025-04-10	0.050518	0.05%	4.78%
2025-04-09	0.050495	1.50%	4.73%
2025-04-08	0.049749	0.89%	3.18%
2025-04-07	0.04931	-0.24%	2.27%
2025-04-06	0.049431	--	2.52%
2025-04-05	0.049431	-0.59%	2.52%
2025-04-04	0.049722	0.05%	3.13%
2025-04-03	0.049696	2.92%	3.07%
2025-04-02	0.048288	0.15%	0.15%
2025-04-01	0.048214	--	--

更多历史汇率