1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行日元现汇买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000572 (1.36%)
最高 0.043584 (3.65%)
最低 0.041841 (-0.49%)
平均 0.042712 (1.58%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-27 0.04262 -- 1.36%
2026-09-26 0.04262 0.16% 1.36%
2026-09-25 0.042551 1.07% 1.20%
2026-09-24 0.042101 -0.35% 0.13%
2026-09-23 0.04225 -0.29% 0.48%
2026-09-22 0.042375 0.04% 0.78%
2026-09-21 0.042356 -0.57% 0.73%
2026-09-20 0.042598 -0.06% 1.31%
2026-09-19 0.042624 0.25% 1.37%
2026-09-18 0.042517 -0.80% 1.12%
2026-09-17 0.042862 -0.54% 1.94%
2026-09-16 0.043093 -0.07% 2.49%
2026-09-15 0.043123 -0.41% 2.56%
2026-09-14 0.043301 -0.65% 2.98%
2026-09-13 0.043584 -- 3.65%
2026-09-12 0.043584 0.25% 3.65%
2026-09-11 0.043477 0.15% 3.40%
2026-09-10 0.043411 -0.29% 3.24%
2026-09-09 0.043537 0.41% 3.54%
2026-09-08 0.043359 0.11% 3.12%
2026-09-07 0.043313 0.99% 3.01%
2026-09-06 0.042888 -- 2.00%
2026-09-05 0.042888 0.11% 2.00%
2026-09-04 0.042842 -0.52% 1.89%
2026-09-03 0.043067 2.14% 2.42%
2026-09-02 0.042165 0.77% 0.28%
2026-09-01 0.041841 -0.18% -0.49%
2026-08-31 0.041918 -0.14% -0.31%
2026-08-30 0.041975 -- -0.17%
2026-08-29 0.041975 0.14% -0.17%
2026-08-28 0.041915 -0.32% -0.32%
2026-08-27 0.042048 -- --
更多历史汇率