1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000686 (-1.44%)
最高 0.047614 (0.03%)
最低 0.046651 (-1.99%)
平均 0.047344 (-0.53%)
日期 现汇买入价 涨跌%
2024-04-19 0.046912 -1.44%
2024-04-18 0.046651 -1.99%
2024-04-17 0.046661 -1.97%
2024-04-16 0.046669 -1.95%
2024-04-15 0.046748 -1.79%
2024-04-14 0.04709 -1.07%
2024-04-13 0.04709 -1.07%
2024-04-12 0.047096 -1.05%
2024-04-11 0.047074 -1.10%
2024-04-10 0.047143 -0.96%
2024-04-09 0.047501 -0.20%
2024-04-08 0.047472 -0.26%
2024-04-07 0.047562 -0.08%
2024-04-06 0.047557 -0.09%
2024-04-05 0.047567 -0.07%
2024-04-04 0.047552 -0.10%
2024-04-03 0.047532 -0.14%
2024-04-02 0.047592 -0.01%
2024-04-01 0.047491 -0.22%
2024-03-31 0.047614 0.03%
2024-03-30 0.047614 0.03%
2024-03-29 0.047587 -0.02%
2024-03-28 0.047588 -0.02%
2024-03-27 0.047584 -0.03%
2024-03-26 0.047542 -0.12%
2024-03-25 0.047496 -0.21%
2024-03-24 0.047602 0.01%
2024-03-23 0.047602 0.01%
2024-03-22 0.047594 -0.01%
2024-03-21 0.04733 -0.56%
2024-03-20 0.047301 -0.62%
2024-03-19 0.047598 --
更多历史汇率