中国建设银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.04979	0.17%	1.20%
2025-06-15	0.049706	--	1.02%
2025-06-14	0.049706	0.07%	1.02%
2025-06-13	0.049673	-0.20%	0.96%
2025-06-12	0.049772	0.35%	1.16%
2025-06-11	0.049599	0.37%	0.81%
2025-06-10	0.049418	-0.29%	0.44%
2025-06-09	0.049564	0.09%	0.74%
2025-06-08	0.049519	--	0.64%
2025-06-07	0.049519	0.11%	0.64%
2025-06-06	0.049464	-0.44%	0.53%
2025-06-05	0.049685	-0.71%	0.98%
2025-06-04	0.050041	0.57%	1.71%
2025-06-03	0.049759	-1.04%	1.13%
2025-06-02	0.050284	0.96%	2.20%
2025-06-01	0.049806	--	1.23%
2025-05-31	0.049806	0.16%	1.23%
2025-05-30	0.049725	0.09%	1.06%
2025-05-29	0.049682	0.51%	0.98%
2025-05-28	0.049428	-0.46%	0.46%
2025-05-27	0.049657	-0.95%	0.92%
2025-05-26	0.050134	-0.14%	1.89%
2025-05-25	0.050205	--	2.04%
2025-05-24	0.050205	0.06%	2.04%
2025-05-23	0.050175	0.58%	1.98%
2025-05-22	0.049887	-0.11%	1.39%
2025-05-21	0.049941	0.52%	1.50%
2025-05-20	0.049681	0.19%	0.97%
2025-05-19	0.049586	0.55%	0.78%
2025-05-18	0.049313	--	0.23%
2025-05-17	0.049313	0.23%	0.23%
2025-05-16	0.049202	--	--

更多历史汇率