中国建设银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	0.043103	0.02%	-3.87%
2026-03-13	0.043093	0.05%	-3.89%
2026-03-12	0.043073	-0.06%	-3.94%
2026-03-11	0.043097	-0.70%	-3.89%
2026-03-10	0.043401	-0.34%	-3.21%
2026-03-09	0.043551	-0.18%	-2.87%
2026-03-08	0.043631	--	-2.69%
2026-03-07	0.043631	0.12%	-2.69%
2026-03-06	0.043579	-0.18%	-2.81%
2026-03-05	0.043658	-0.16%	-2.63%
2026-03-04	0.043727	0.08%	-2.48%
2026-03-03	0.043692	0.15%	-2.56%
2026-03-02	0.043625	-0.45%	-2.71%
2026-03-01	0.043822	--	-2.27%
2026-02-28	0.043822	0.06%	-2.27%
2026-02-27	0.043796	0.22%	-2.33%
2026-02-26	0.043701	-0.05%	-2.54%
2026-02-25	0.043722	-0.59%	-2.49%
2026-02-24	0.04398	-1.29%	-1.92%
2026-02-23	0.044556	0.32%	-0.63%
2026-02-22	0.044413	--	-0.95%
2026-02-21	0.044413	-0.08%	-0.95%
2026-02-20	0.04445	0.11%	-0.87%
2026-02-19	0.044399	-0.46%	-0.98%
2026-02-18	0.044606	-0.35%	-0.52%
2026-02-17	0.044763	-0.27%	-0.17%
2026-02-16	0.044885	-0.47%	0.10%
2026-02-15	0.045097	--	0.58%
2026-02-14	0.045097	0.32%	0.58%
2026-02-13	0.044955	-0.22%	0.26%
2026-02-12	0.045055	0.48%	0.48%
2026-02-11	0.044839	--	--

更多历史汇率