中国建设银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0 (0.00%)
最高 0.047345 (2.43%)
最低 0.045948 (-0.60%)
平均 0.046563 (0.73%)
日期 现钞买入价 涨跌%
2024-03-28 0.046224 --
2024-03-27 0.046223 -0.00%
2024-03-26 0.046182 -0.09%
2024-03-25 0.046138 -0.19%
2024-03-24 0.04624 0.03%
2024-03-23 0.04624 0.03%
2024-03-22 0.046233 0.02%
2024-03-21 0.045976 -0.54%
2024-03-20 0.045948 -0.60%
2024-03-19 0.046237 0.03%
2024-03-18 0.046729 1.09%
2024-03-17 0.04676 1.16%
2024-03-16 0.04676 1.16%
2024-03-15 0.046715 1.06%
2024-03-14 0.046993 1.66%
2024-03-13 0.047103 1.90%
2024-03-12 0.04707 1.83%
2024-03-11 0.047345 2.43%
2024-03-10 0.047344 2.42%
2024-03-09 0.047344 2.42%
2024-03-08 0.047304 2.34%
2024-03-07 0.046992 1.66%
2024-03-06 0.046663 0.95%
2024-03-05 0.046449 0.49%
2024-03-04 0.046306 0.18%
2024-03-03 0.046445 0.48%
2024-03-02 0.046445 0.48%
2024-03-01 0.046393 0.37%
2024-02-29 0.046491 0.58%
2024-02-28 0.046193 -0.07%
2024-02-27 0.046318 0.20%
2024-02-26 0.046224 --