中国建设银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	0.042492	-0.08%	1.31%
2026-08-12	0.042527	0.01%	1.39%
2026-08-11	0.042521	-0.21%	1.38%
2026-08-10	0.042609	-0.92%	1.59%
2026-08-09	0.043006	--	2.54%
2026-08-08	0.043006	0.03%	2.54%
2026-08-07	0.042991	0.50%	2.50%
2026-08-06	0.042777	-0.50%	1.99%
2026-08-05	0.04299	-0.10%	2.50%
2026-08-04	0.043035	-0.44%	2.61%
2026-08-03	0.043226	0.57%	3.06%
2026-08-02	0.042979	--	2.47%
2026-08-01	0.042979	0.89%	2.47%
2026-07-31	0.042598	0.16%	1.56%
2026-07-30	0.042529	2.52%	1.40%
2026-07-29	0.041485	-0.09%	-1.09%
2026-07-28	0.041521	0.07%	-1.00%
2026-07-27	0.041494	-0.17%	-1.07%
2026-07-26	0.041564	--	-0.90%
2026-07-25	0.041564	0.10%	-0.90%
2026-07-24	0.041521	-0.04%	-1.00%
2026-07-23	0.041538	-0.39%	-0.96%
2026-07-22	0.041699	0.06%	-0.58%
2026-07-21	0.041676	-0.31%	-0.63%
2026-07-20	0.041807	-0.37%	-0.32%
2026-07-19	0.041962	--	0.05%
2026-07-18	0.041962	0.19%	0.05%
2026-07-17	0.041884	0.06%	-0.14%
2026-07-16	0.041858	-0.15%	-0.20%
2026-07-15	0.041919	-0.00%	-0.05%
2026-07-14	0.041921	-0.05%	-0.05%
2026-07-13	0.041942	--	--

更多历史汇率