1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行日元现钞卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000602 (-1.41%)
最高 0.042754 (0.47%)
最低 0.04195 (-1.41%)
平均 0.042429 (-0.29%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-11 0.04195 -0.74% -1.41%
2026-11-10 0.042261 -0.26% -0.68%
2026-11-09 0.042372 -0.02% -0.42%
2026-11-08 0.042379 -- -0.41%
2026-11-07 0.042379 0.08% -0.41%
2026-11-06 0.042344 -0.16% -0.49%
2026-11-05 0.042413 0.29% -0.33%
2026-11-04 0.042292 0.04% -0.61%
2026-11-03 0.042275 -0.00% -0.65%
2026-11-02 0.042277 -0.52% -0.65%
2026-11-01 0.042497 -- -0.13%
2026-10-31 0.042497 0.17% -0.13%
2026-10-30 0.042424 0.10% -0.30%
2026-10-29 0.042381 0.20% -0.40%
2026-10-28 0.042298 -0.25% -0.60%
2026-10-27 0.042404 -0.25% -0.35%
2026-10-26 0.042511 -0.57% -0.10%
2026-10-25 0.042754 -- 0.47%
2026-10-24 0.042754 0.15% 0.47%
2026-10-23 0.042688 0.06% 0.32%
2026-10-22 0.042661 0.64% 0.26%
2026-10-21 0.042388 0.01% -0.39%
2026-10-20 0.042384 0.14% -0.39%
2026-10-19 0.042324 -0.60% -0.54%
2026-10-18 0.042578 -- 0.06%
2026-10-17 0.042578 0.20% 0.06%
2026-10-16 0.042493 0.04% -0.14%
2026-10-15 0.042475 0.29% -0.18%
2026-10-14 0.042352 -0.20% -0.47%
2026-10-13 0.042435 0.21% -0.27%
2026-10-12 0.042345 -0.49% -0.49%
2026-10-11 0.042552 -- --
更多历史汇率