1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行日元现钞卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000576 (1.36%)
最高 0.043916 (3.65%)
最低 0.04216 (-0.49%)
平均 0.043037 (1.58%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-27 0.042945 -- 1.36%
2026-09-26 0.042945 0.16% 1.36%
2026-09-25 0.042875 1.07% 1.19%
2026-09-24 0.042422 -0.35% 0.13%
2026-09-23 0.042572 -0.30% 0.48%
2026-09-22 0.042698 0.04% 0.78%
2026-09-21 0.042679 -0.57% 0.73%
2026-09-20 0.042923 -0.06% 1.31%
2026-09-19 0.042949 0.25% 1.37%
2026-09-18 0.042841 -0.81% 1.11%
2026-09-17 0.043189 -0.53% 1.94%
2026-09-16 0.043421 -0.07% 2.48%
2026-09-15 0.043451 -0.41% 2.55%
2026-09-14 0.043631 -0.65% 2.98%
2026-09-13 0.043916 -- 3.65%
2026-09-12 0.043916 0.24% 3.65%
2026-09-11 0.043809 0.15% 3.40%
2026-09-10 0.043742 -0.29% 3.24%
2026-09-09 0.043869 0.41% 3.54%
2026-09-08 0.043689 0.11% 3.12%
2026-09-07 0.043643 0.99% 3.01%
2026-09-06 0.043215 -- 2.00%
2026-09-05 0.043215 0.11% 2.00%
2026-09-04 0.043168 -0.52% 1.89%
2026-09-03 0.043395 2.14% 2.42%
2026-09-02 0.042486 0.77% 0.28%
2026-09-01 0.04216 -0.18% -0.49%
2026-08-31 0.042237 -0.14% -0.31%
2026-08-30 0.042295 -- -0.17%
2026-08-29 0.042295 0.14% -0.17%
2026-08-28 0.042234 -0.32% -0.32%
2026-08-27 0.042369 -- --
更多历史汇率