中国建设银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.004789	0.36%	-0.64%
2026-02-08	0.004772	--	-1.00%
2026-02-07	0.004772	0.06%	-1.00%
2026-02-06	0.004769	0.02%	-1.06%
2026-02-05	0.004768	-0.56%	-1.08%
2026-02-04	0.004795	-0.62%	-0.52%
2026-02-03	0.004825	0.42%	0.10%
2026-02-02	0.004805	-0.54%	-0.31%
2026-02-01	0.004831	-1.11%	0.23%
2026-01-30	0.004885	0.29%	1.35%
2026-01-29	0.004871	-0.10%	1.06%
2026-01-28	0.004876	0.21%	1.16%
2026-01-27	0.004866	0.12%	0.95%
2026-01-26	0.00486	1.06%	0.83%
2026-01-25	0.004809	--	-0.23%
2026-01-24	0.004809	0.56%	-0.23%
2026-01-23	0.004782	-0.08%	-0.79%
2026-01-22	0.004786	--	-0.71%
2026-01-21	0.004786	0.84%	-0.71%
2026-01-20	0.004746	-0.25%	-1.54%
2026-01-19	0.004758	-0.19%	-1.29%
2026-01-18	0.004767	--	-1.10%
2026-01-17	0.004767	0.17%	-1.10%
2026-01-16	0.004759	-0.34%	-1.27%
2026-01-15	0.004775	-0.29%	-0.93%
2026-01-14	0.004789	0.61%	-0.64%
2026-01-13	0.00476	-0.50%	-1.24%
2026-01-12	0.004784	-0.75%	-0.75%
2026-01-11	0.00482	--	--
2026-01-10	0.00482	--	--

更多历史汇率