1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00017 (3.35%)
最高 0.005324 (4.80%)
最低 0.00508 (0.00%)
平均 0.00523 (2.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.00525 -0.28% 3.35%
2025-04-30 0.005265 0.52% 3.64%
2025-04-29 0.005238 0.04% 3.11%
2025-04-28 0.005236 0.27% 3.07%
2025-04-27 0.005222 -0.10% 2.80%
2025-04-26 0.005227 0.15% 2.89%
2025-04-25 0.005219 -0.57% 2.74%
2025-04-24 0.005249 -0.42% 3.33%
2025-04-23 0.005271 -0.45% 3.76%
2025-04-22 0.005295 -0.02% 4.23%
2025-04-21 0.005296 0.02% 4.25%
2025-04-20 0.005295 -- 4.23%
2025-04-19 0.005295 0.04% 4.23%
2025-04-18 0.005293 -0.49% 4.19%
2025-04-17 0.005319 -0.09% 4.70%
2025-04-16 0.005324 0.70% 4.80%
2025-04-15 0.005287 -0.23% 4.07%
2025-04-14 0.005299 -0.15% 4.31%
2025-04-13 0.005307 -- 4.47%
2025-04-12 0.005307 0.15% 4.47%
2025-04-11 0.005299 1.83% 4.31%
2025-04-10 0.005204 1.03% 2.44%
2025-04-09 0.005151 0.53% 1.40%
2025-04-08 0.005124 -0.25% 0.87%
2025-04-07 0.005137 -0.31% 1.12%
2025-04-06 0.005153 -- 1.44%
2025-04-05 0.005153 -0.04% 1.44%
2025-04-04 0.005155 -0.52% 1.48%
2025-04-03 0.005182 1.01% 2.01%
2025-04-02 0.00513 0.90% 0.98%
2025-04-01 0.005084 0.08% 0.08%
2025-03-31 0.00508 -- --
更多历史汇率