中国建设银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	0.005342	0.02%	0.39%
2025-08-15	0.005341	0.23%	0.38%
2025-08-14	0.005329	-0.75%	0.15%
2025-08-13	0.005369	0.36%	0.90%
2025-08-12	0.00535	0.43%	0.55%
2025-08-11	0.005327	-0.09%	0.11%
2025-08-10	0.005332	--	0.21%
2025-08-09	0.005332	-0.06%	0.21%
2025-08-08	0.005335	-0.22%	0.26%
2025-08-07	0.005347	-0.11%	0.49%
2025-08-06	0.005353	0.11%	0.60%
2025-08-05	0.005347	--	0.49%
2025-08-04	0.005347	-0.07%	0.49%
2025-08-03	0.005351	--	0.56%
2025-08-02	0.005351	0.13%	0.56%
2025-08-01	0.005344	0.41%	0.43%
2025-07-31	0.005322	-0.22%	0.02%
2025-07-30	0.005334	0.19%	0.24%
2025-07-29	0.005324	-0.19%	0.06%
2025-07-28	0.005334	-0.43%	0.24%
2025-07-27	0.005357	--	0.68%
2025-07-26	0.005357	0.11%	0.68%
2025-07-25	0.005351	-0.63%	0.56%
2025-07-24	0.005385	0.39%	1.20%
2025-07-23	0.005364	0.17%	0.81%
2025-07-22	0.005355	--	0.64%
2025-07-21	0.005355	0.64%	0.64%
2025-07-20	0.005321	--	--
2025-07-19	0.005321	-0.09%	--
2025-07-18	0.005326	-0.02%	0.09%
2025-07-17	0.005327	0.11%	0.11%
2025-07-16	0.005321	--	--

更多历史汇率