1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000067 (-1.22%)
最高 0.005553 (1.52%)
最低 0.005403 (-1.22%)
平均 0.005473 (0.06%)
日期 现汇卖出价 涨跌%
2024-10-11 0.005403 -1.22%
2024-10-10 0.005409 -1.12%
2024-10-09 0.005429 -0.75%
2024-10-08 0.005411 -1.08%
2024-10-07 0.005431 -0.71%
2024-10-06 0.005431 -0.71%
2024-10-05 0.005431 -0.71%
2024-10-04 0.005421 -0.90%
2024-10-03 0.005444 -0.48%
2024-10-02 0.005485 0.27%
2024-10-01 0.005479 0.16%
2024-09-30 0.005506 0.66%
2024-09-29 0.005516 0.84%
2024-09-28 0.005528 1.06%
2024-09-27 0.005526 1.02%
2024-09-26 0.005505 0.64%
2024-09-25 0.005432 -0.69%
2024-09-24 0.005456 -0.26%
2024-09-23 0.005454 -0.29%
2024-09-22 0.005463 -0.13%
2024-09-21 0.005463 -0.13%
2024-09-20 0.005455 -0.27%
2024-09-19 0.005488 0.33%
2024-09-18 0.005517 0.86%
2024-09-17 0.005553 1.52%
2024-09-16 0.005548 1.43%
2024-09-15 0.005512 0.77%
2024-09-14 0.005512 0.77%
2024-09-13 0.005508 0.69%
2024-09-12 0.005478 0.15%
2024-09-11 0.005481 0.20%
2024-09-10 0.00547 --
更多历史汇率