1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 0.000064 (1.07%)
最高 0.006135 (2.10%)
最低 0.006009 (0.00%)
平均 0.006063 (0.90%)
日期 现汇卖出价 涨跌% 以试算
2020-10-31 0.006073 -0.16% 1000 CNY = 164663.26 KRW (汇)
2020-10-30 0.006083 -0.43% 1000 CNY = 164392.57 KRW (汇)
2020-10-29 0.006109 -0.23% 1000 CNY = 163692.91 KRW (汇)
2020-10-28 0.006123 -0.20% 1000 CNY = 163318.63 KRW (汇)
2020-10-27 0.006135 0.36% 1000 CNY = 162999.19 KRW (汇)
2020-10-26 0.006113 -0.05% 1000 CNY = 163585.80 KRW (汇)
2020-10-25 0.006116 -- 1000 CNY = 163505.56 KRW (汇)
2020-10-24 0.006116 0.18% 1000 CNY = 163505.56 KRW (汇)
2020-10-23 0.006105 0.48% 1000 CNY = 163800.16 KRW (汇)
2020-10-22 0.006076 0.23% 1000 CNY = 164581.96 KRW (汇)
2020-10-21 0.006062 0.18% 1000 CNY = 164962.06 KRW (汇)
2020-10-20 0.006051 -0.07% 1000 CNY = 165261.94 KRW (汇)
2020-10-19 0.006055 0.05% 1000 CNY = 165152.77 KRW (汇)
2020-10-18 0.006052 -- 1000 CNY = 165234.63 KRW (汇)
2020-10-17 0.006052 -0.07% 1000 CNY = 165234.63 KRW (汇)
2020-10-16 0.006056 0.05% 1000 CNY = 165125.50 KRW (汇)
2020-10-15 0.006053 0.18% 1000 CNY = 165207.34 KRW (汇)
2020-10-14 0.006042 -0.31% 1000 CNY = 165508.11 KRW (汇)
2020-10-13 0.006061 0.02% 1000 CNY = 164989.28 KRW (汇)
2020-10-12 0.00606 0.38% 1000 CNY = 165016.50 KRW (汇)
2020-10-11 0.006037 -- 1000 CNY = 165645.19 KRW (汇)
2020-10-10 0.006037 -0.08% 1000 CNY = 165645.19 KRW (汇)
2020-10-09 0.006042 -0.66% 1000 CNY = 165508.11 KRW (汇)
2020-10-08 0.006082 0.38% 1000 CNY = 164419.60 KRW (汇)
2020-10-07 0.006059 0.46% 1000 CNY = 165043.74 KRW (汇)
2020-10-06 0.006031 -0.38% 1000 CNY = 165809.98 KRW (汇)
2020-10-05 0.006054 0.75% 1000 CNY = 165180.05 KRW (汇)
2020-10-04 0.006009 -- 1000 CNY = 166417.04 KRW (汇)
2020-10-03 0.006009 -0.23% 1000 CNY = 166417.04 KRW (汇)
2020-10-02 0.006023 -0.07% 1000 CNY = 166030.22 KRW (汇)
2020-10-01 0.006027 0.30% 1000 CNY = 165920.03 KRW (汇)
2020-09-30 0.006009 -- 1000 CNY = 166417.04 KRW (汇)
更多历史汇率