中国建设银行韩国元现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 0.000062 (1.03%)
最高 0.006069 (1.03%)
最低 0.005923 (-1.40%)
平均 0.005977 (-0.50%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 0.006069 0.68% 1000 CNY = 164771.79 KRW (汇)
2020-06-04 0.006028 -0.17% 1000 CNY = 165892.50 KRW (汇)
2020-06-03 0.006038 0.50% 1000 CNY = 165617.75 KRW (汇)
2020-06-02 0.006008 0.02% 1000 CNY = 166444.74 KRW (汇)
2020-06-01 0.006007 0.45% 1000 CNY = 166472.45 KRW (汇)
2020-05-31 0.00598 -- 1000 CNY = 167224.08 KRW (汇)
2020-05-30 0.00598 0.34% 1000 CNY = 167224.08 KRW (汇)
2020-05-29 0.00596 -0.15% 1000 CNY = 167785.23 KRW (汇)
2020-05-28 0.005969 -0.10% 1000 CNY = 167532.25 KRW (汇)
2020-05-27 0.005975 0.03% 1000 CNY = 167364.02 KRW (汇)
2020-05-26 0.005973 0.66% 1000 CNY = 167420.06 KRW (汇)
2020-05-25 0.005934 0.03% 1000 CNY = 168520.39 KRW (汇)
2020-05-24 0.005932 -- 1000 CNY = 168577.21 KRW (汇)
2020-05-23 0.005932 0.15% 1000 CNY = 168577.21 KRW (汇)
2020-05-22 0.005923 -0.59% 1000 CNY = 168833.36 KRW (汇)
2020-05-21 0.005958 -0.23% 1000 CNY = 167841.56 KRW (汇)
2020-05-20 0.005972 -0.28% 1000 CNY = 167448.09 KRW (汇)
2020-05-19 0.005989 0.13% 1000 CNY = 166972.78 KRW (汇)
2020-05-18 0.005981 0.64% 1000 CNY = 167196.12 KRW (汇)
2020-05-17 0.005943 -- 1000 CNY = 168265.19 KRW (汇)
2020-05-16 0.005943 -0.07% 1000 CNY = 168265.19 KRW (汇)
2020-05-15 0.005947 -0.03% 1000 CNY = 168152.01 KRW (汇)
2020-05-14 0.005949 -0.30% 1000 CNY = 168095.48 KRW (汇)
2020-05-13 0.005967 -0.22% 1000 CNY = 167588.40 KRW (汇)
2020-05-12 0.00598 -0.08% 1000 CNY = 167224.08 KRW (汇)
2020-05-11 0.005985 0.02% 1000 CNY = 167084.38 KRW (汇)
2020-05-10 0.005984 -- 1000 CNY = 167112.30 KRW (汇)
2020-05-09 0.005984 -0.25% 1000 CNY = 167112.30 KRW (汇)
2020-05-08 0.005999 0.03% 1000 CNY = 166694.45 KRW (汇)
2020-05-07 0.005997 0.49% 1000 CNY = 166750.04 KRW (汇)
2020-05-06 0.005968 -0.65% 1000 CNY = 167560.32 KRW (汇)
2020-05-05 0.006007 -- 1000 CNY = 166472.45 KRW (汇)