中国建设银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-02-13	0.005193	0.10%	0.70%
2025-02-12	0.005188	-0.04%	0.60%
2025-02-11	0.00519	-0.17%	0.64%
2025-02-10	0.005199	0.50%	0.81%
2025-02-09	0.005173	--	0.31%
2025-02-08	0.005173	-0.35%	0.31%
2025-02-07	0.005191	-0.21%	0.66%
2025-02-06	0.005202	--	0.87%
2025-02-05	0.005202	0.33%	0.87%
2025-02-04	0.005185	0.31%	0.54%
2025-02-03	0.005169	0.06%	0.23%
2025-02-02	0.005166	--	0.17%
2025-02-01	0.005166	-0.31%	0.17%
2025-01-31	0.005182	-0.40%	0.48%
2025-01-30	0.005203	0.02%	0.89%
2025-01-29	0.005202	0.29%	0.87%
2025-01-28	0.005187	-0.46%	0.58%
2025-01-27	0.005211	-0.36%	1.05%
2025-01-26	0.00523	-0.02%	1.42%
2025-01-25	0.005231	-0.04%	1.43%
2025-01-24	0.005233	--	1.47%
2025-01-23	0.005233	0.02%	1.47%
2025-01-22	0.005232	0.23%	1.45%
2025-01-21	0.00522	0.29%	1.22%
2025-01-20	0.005205	0.23%	0.93%
2025-01-19	0.005193	--	0.70%
2025-01-18	0.005193	0.06%	0.70%
2025-01-17	0.00519	-0.12%	0.64%
2025-01-16	0.005196	-0.06%	0.76%
2025-01-15	0.005199	0.15%	0.81%
2025-01-14	0.005191	0.66%	0.66%
2025-01-13	0.005157	--	--

更多历史汇率