1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000223 (-4.43%)
最高 0.005048 (0.18%)
最低 0.004816 (-4.43%)
平均 0.004975 (-1.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 0.004816 -2.47% -4.43%
2025-12-14 0.004938 -- -2.00%
2025-12-13 0.004938 0.24% -2.00%
2025-12-12 0.004926 -0.63% -2.24%
2025-12-11 0.004957 -0.06% -1.63%
2025-12-10 0.00496 0.06% -1.57%
2025-12-09 0.004957 -0.20% -1.63%
2025-12-08 0.004967 0.18% -1.43%
2025-12-07 0.004958 -- -1.61%
2025-12-06 0.004958 -0.02% -1.61%
2025-12-05 0.004959 0.04% -1.59%
2025-12-04 0.004957 -0.40% -1.63%
2025-12-03 0.004977 0.14% -1.23%
2025-12-02 0.00497 -0.14% -1.37%
2025-12-01 0.004977 -0.02% -1.23%
2025-11-30 0.004978 -- -1.21%
2025-11-29 0.004978 -- -1.21%
2025-11-28 0.004978 -0.40% -1.21%
2025-11-27 0.004998 0.58% -0.81%
2025-11-26 0.004969 -0.24% -1.39%
2025-11-25 0.004981 0.30% -1.15%
2025-11-24 0.004966 -0.54% -1.45%
2025-11-23 0.004993 -- -0.91%
2025-11-22 0.004993 0.38% -0.91%
2025-11-21 0.004974 -0.42% -1.29%
2025-11-20 0.004995 -0.10% -0.87%
2025-11-19 0.005 -0.36% -0.77%
2025-11-18 0.005018 -0.12% -0.42%
2025-11-17 0.005024 -0.48% -0.30%
2025-11-16 0.005048 -- 0.18%
2025-11-15 0.005048 0.18% 0.18%
2025-11-14 0.005039 -- --
更多历史汇率