中国建设银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000073 (1.34%)
最高 0.005528 (1.80%)
最低 0.005398 (-0.59%)
平均 0.005471 (0.75%)
日期 现汇卖出价 涨跌%
2024-05-28 0.005503 1.34%
2024-05-27 0.00549 1.10%
2024-05-26 0.005476 0.85%
2024-05-25 0.005476 0.85%
2024-05-24 0.005474 0.81%
2024-05-23 0.005471 0.76%
2024-05-22 0.005469 0.72%
2024-05-21 0.005473 0.79%
2024-05-20 0.005487 1.05%
2024-05-19 0.005512 1.51%
2024-05-18 0.005512 1.51%
2024-05-17 0.005506 1.40%
2024-05-16 0.005528 1.80%
2024-05-15 0.005491 1.12%
2024-05-14 0.005464 0.63%
2024-05-13 0.005459 0.53%
2024-05-12 0.005444 0.26%
2024-05-11 0.005444 0.26%
2024-05-10 0.005443 0.24%
2024-05-09 0.005452 0.41%
2024-05-08 0.005465 0.64%
2024-05-07 0.00549 1.10%
2024-05-06 0.005481 0.94%
2024-05-05 0.005514 1.55%
2024-05-04 0.005514 1.55%
2024-05-03 0.005517 1.60%
2024-05-02 0.005423 -0.13%
2024-05-01 0.005398 -0.59%
2024-04-30 0.005398 -0.59%
2024-04-29 0.00543 --
2024-04-28 0.005424 -0.11%
2024-04-27 0.00543 --