中国建设银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-13	0.005155	0.14%	-2.29%
2025-10-12	0.005148	--	-2.43%
2025-10-11	0.005148	-0.16%	-2.43%
2025-10-10	0.005156	-0.21%	-2.27%
2025-10-09	0.005167	-0.14%	-2.07%
2025-10-08	0.005174	-0.73%	-1.93%
2025-10-07	0.005212	-0.19%	-1.21%
2025-10-06	0.005222	-0.15%	-1.02%
2025-10-05	0.00523	--	-0.87%
2025-10-04	0.00523	-0.02%	-0.87%
2025-10-03	0.005231	0.08%	-0.85%
2025-10-02	0.005227	-0.36%	-0.93%
2025-10-01	0.005246	0.23%	-0.57%
2025-09-30	0.005234	-0.32%	-0.80%
2025-09-29	0.005251	0.56%	-0.47%
2025-09-28	0.005222	-0.13%	-1.02%
2025-09-27	0.005229	0.15%	-0.89%
2025-09-26	0.005221	-0.13%	-1.04%
2025-09-25	0.005228	-0.27%	-0.91%
2025-09-24	0.005242	-0.44%	-0.64%
2025-09-23	0.005265	-0.19%	-0.21%
2025-09-22	0.005275	0.29%	-0.02%
2025-09-21	0.00526	--	-0.30%
2025-09-20	0.00526	0.10%	-0.30%
2025-09-19	0.005255	-0.59%	-0.40%
2025-09-18	0.005286	-0.81%	0.19%
2025-09-17	0.005329	0.28%	1.00%
2025-09-16	0.005314	0.21%	0.72%
2025-09-15	0.005303	0.38%	0.51%
2025-09-14	0.005283	--	0.13%
2025-09-13	0.005283	0.13%	0.13%
2025-09-12	0.005276	--	--

更多历史汇率