中国建设银行韩国元现汇卖出价历史与走势图

2022-04-21 - 2022-05-22   更改
涨跌 0.00006 (1.12%)
最高 0.005486 (2.33%)
最低 0.005334 (-0.50%)
平均 0.005419 (1.09%)
日期 现汇卖出价 涨跌% 试算
2022-05-22 0.005421 -- 1000 CNY = 184467.81 KRW (汇)
2022-05-21 0.005421 -0.13% 1000 CNY = 184467.81 KRW (汇)
2022-05-20 0.005428 -0.86% 1000 CNY = 184229.92 KRW (汇)
2022-05-19 0.005475 -0.20% 1000 CNY = 182648.40 KRW (汇)
2022-05-18 0.005486 0.05% 1000 CNY = 182282.17 KRW (汇)
2022-05-17 0.005483 0.40% 1000 CNY = 182381.91 KRW (汇)
2022-05-16 0.005461 -0.35% 1000 CNY = 183116.65 KRW (汇)
2022-05-15 0.00548 -- 1000 CNY = 182481.75 KRW (汇)
2022-05-14 0.00548 0.24% 1000 CNY = 182481.75 KRW (汇)
2022-05-13 0.005467 0.57% 1000 CNY = 182915.68 KRW (汇)
2022-05-12 0.005436 -0.20% 1000 CNY = 183958.79 KRW (汇)
2022-05-11 0.005447 0.06% 1000 CNY = 183587.30 KRW (汇)
2022-05-10 0.005444 0.09% 1000 CNY = 183688.46 KRW (汇)
2022-05-09 0.005439 0.39% 1000 CNY = 183857.33 KRW (汇)
2022-05-08 0.005418 -- 1000 CNY = 184569.95 KRW (汇)
2022-05-07 0.005418 -0.09% 1000 CNY = 184569.95 KRW (汇)
2022-05-06 0.005423 0.28% 1000 CNY = 184399.78 KRW (汇)
2022-05-05 0.005408 0.24% 1000 CNY = 184911.24 KRW (汇)
2022-05-04 0.005395 -0.31% 1000 CNY = 185356.81 KRW (汇)
2022-05-03 0.005412 0.69% 1000 CNY = 184774.58 KRW (汇)
2022-05-02 0.005375 -0.43% 1000 CNY = 186046.51 KRW (汇)
2022-05-01 0.005398 -- 1000 CNY = 185253.80 KRW (汇)
2022-04-30 0.005398 -0.18% 1000 CNY = 185253.80 KRW (汇)
2022-04-29 0.005408 0.91% 1000 CNY = 184911.24 KRW (汇)
2022-04-28 0.005359 0.47% 1000 CNY = 186601.98 KRW (汇)
2022-04-27 0.005334 -0.63% 1000 CNY = 187476.57 KRW (汇)
2022-04-26 0.005368 -0.68% 1000 CNY = 186289.12 KRW (汇)
2022-04-25 0.005405 0.35% 1000 CNY = 185013.88 KRW (汇)
2022-04-24 0.005386 -0.04% 1000 CNY = 185666.54 KRW (汇)
2022-04-23 0.005388 -0.22% 1000 CNY = 185597.62 KRW (汇)
2022-04-22 0.0054 0.73% 1000 CNY = 185185.19 KRW (汇)
2022-04-21 0.005361 -- 1000 CNY = 186532.36 KRW (汇)