1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00006 (-1.20%)
最高 0.005048 (1.04%)
最低 0.004926 (-1.40%)
平均 0.004982 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 0.004936 0.20% -1.20%
2025-12-12 0.004926 -0.63% -1.40%
2025-12-11 0.004957 -0.06% -0.78%
2025-12-10 0.00496 0.06% -0.72%
2025-12-09 0.004957 -0.20% -0.78%
2025-12-08 0.004967 0.18% -0.58%
2025-12-07 0.004958 -- -0.76%
2025-12-06 0.004958 -0.02% -0.76%
2025-12-05 0.004959 0.04% -0.74%
2025-12-04 0.004957 -0.40% -0.78%
2025-12-03 0.004977 0.14% -0.38%
2025-12-02 0.00497 -0.14% -0.52%
2025-12-01 0.004977 -0.02% -0.38%
2025-11-30 0.004978 -- -0.36%
2025-11-29 0.004978 -- -0.36%
2025-11-28 0.004978 -0.40% -0.36%
2025-11-27 0.004998 0.58% 0.04%
2025-11-26 0.004969 -0.24% -0.54%
2025-11-25 0.004981 0.30% -0.30%
2025-11-24 0.004966 -0.54% -0.60%
2025-11-23 0.004993 -- -0.06%
2025-11-22 0.004993 0.38% -0.06%
2025-11-21 0.004974 -0.42% -0.44%
2025-11-20 0.004995 -0.10% -0.02%
2025-11-19 0.005 -0.36% 0.08%
2025-11-18 0.005018 -0.12% 0.44%
2025-11-17 0.005024 -0.48% 0.56%
2025-11-16 0.005048 -- 1.04%
2025-11-15 0.005048 0.18% 1.04%
2025-11-14 0.005039 0.84% 0.86%
2025-11-13 0.004997 0.02% 0.02%
2025-11-12 0.004996 -- --
更多历史汇率