1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000047 (-0.87%)
最高 0.005462 (0.76%)
最低 0.005358 (-1.16%)
平均 0.005419 (-0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 0.005374 -0.09% -0.87%
2025-07-11 0.005379 -0.28% -0.77%
2025-07-10 0.005394 0.15% -0.50%
2025-07-09 0.005386 -0.24% -0.65%
2025-07-08 0.005399 -0.11% -0.41%
2025-07-07 0.005405 -0.48% -0.30%
2025-07-06 0.005431 -- 0.18%
2025-07-05 0.005431 0.04% 0.18%
2025-07-04 0.005429 0.11% 0.15%
2025-07-03 0.005423 -0.50% 0.04%
2025-07-02 0.00545 0.11% 0.53%
2025-07-01 0.005444 -0.33% 0.42%
2025-06-30 0.005462 0.63% 0.76%
2025-06-29 0.005428 -- 0.13%
2025-06-28 0.005428 -0.22% 0.13%
2025-06-27 0.00544 -0.29% 0.35%
2025-06-26 0.005456 0.29% 0.65%
2025-06-25 0.00544 -0.11% 0.35%
2025-06-24 0.005446 1.64% 0.46%
2025-06-23 0.005358 -0.85% -1.16%
2025-06-22 0.005404 -- -0.31%
2025-06-21 0.005404 0.09% -0.31%
2025-06-20 0.005399 0.41% -0.41%
2025-06-19 0.005377 -0.54% -0.81%
2025-06-18 0.005406 -0.07% -0.28%
2025-06-17 0.00541 -0.84% -0.20%
2025-06-16 0.005456 0.53% 0.65%
2025-06-15 0.005427 -- 0.11%
2025-06-14 0.005427 -0.06% 0.11%
2025-06-13 0.00543 -0.49% 0.17%
2025-06-12 0.005457 0.66% 0.66%
2025-06-11 0.005421 -- --
更多历史汇率