1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.000038 (0.63%)
最高 0.006061 (0.70%)
最低 0.005994 (-0.42%)
平均 0.006027 (0.13%)
日期 现汇卖出价 涨跌% 以试算
2020-08-11 0.006057 0.03% 1000 CNY = 165098.23 KRW (汇)
2020-08-10 0.006055 0.12% 1000 CNY = 165152.77 KRW (汇)
2020-08-09 0.006048 -- 1000 CNY = 165343.92 KRW (汇)
2020-08-08 0.006048 0.03% 1000 CNY = 165343.92 KRW (汇)
2020-08-07 0.006046 -0.08% 1000 CNY = 165398.61 KRW (汇)
2020-08-06 0.006051 0.08% 1000 CNY = 165261.94 KRW (汇)
2020-08-05 0.006046 0.37% 1000 CNY = 165398.61 KRW (汇)
2020-08-04 0.006024 -0.13% 1000 CNY = 166002.66 KRW (汇)
2020-08-03 0.006032 0.05% 1000 CNY = 165782.49 KRW (汇)
2020-08-02 0.006029 -- 1000 CNY = 165864.99 KRW (汇)
2020-08-01 0.006029 -0.10% 1000 CNY = 165864.99 KRW (汇)
2020-07-31 0.006035 -0.15% 1000 CNY = 165700.08 KRW (汇)
2020-07-30 0.006044 -0.28% 1000 CNY = 165453.34 KRW (汇)
2020-07-29 0.006061 0.51% 1000 CNY = 164989.28 KRW (汇)
2020-07-28 0.00603 -0.07% 1000 CNY = 165837.48 KRW (汇)
2020-07-27 0.006034 0.12% 1000 CNY = 165727.54 KRW (汇)
2020-07-26 0.006027 -- 1000 CNY = 165920.03 KRW (汇)
2020-07-25 0.006027 0.12% 1000 CNY = 165920.03 KRW (汇)
2020-07-24 0.00602 -0.13% 1000 CNY = 166112.96 KRW (汇)
2020-07-23 0.006028 -0.18% 1000 CNY = 165892.50 KRW (汇)
2020-07-22 0.006039 0.15% 1000 CNY = 165590.33 KRW (汇)
2020-07-21 0.00603 0.60% 1000 CNY = 165837.48 KRW (汇)
2020-07-20 0.005994 -0.03% 1000 CNY = 166833.50 KRW (汇)
2020-07-19 0.005996 -- 1000 CNY = 166777.85 KRW (汇)
2020-07-18 0.005996 0.03% 1000 CNY = 166777.85 KRW (汇)
2020-07-17 0.005994 -0.02% 1000 CNY = 166833.50 KRW (汇)
2020-07-16 0.005995 -0.08% 1000 CNY = 166805.67 KRW (汇)
2020-07-15 0.006 0.02% 1000 CNY = 166666.67 KRW (汇)
2020-07-14 0.005999 -0.28% 1000 CNY = 166694.45 KRW (汇)
2020-07-13 0.006016 -0.05% 1000 CNY = 166223.40 KRW (汇)
2020-07-12 0.006019 -- 1000 CNY = 166140.55 KRW (汇)
2020-07-11 0.006019 -- 1000 CNY = 166140.55 KRW (汇)
更多历史汇率