1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.000081 (-1.33%)
最高 0.006101 (0.15%)
最低 0.005953 (-2.28%)
平均 0.006043 (-0.80%)
日期 现汇卖出价 涨跌% 以试算
2020-02-29 0.006011 0.74% 1000 CNY = 166361.67 KRW (汇)
2020-02-28 0.005967 0.03% 1000 CNY = 167588.40 KRW (汇)
2020-02-27 0.005965 -0.08% 1000 CNY = 167644.59 KRW (汇)
2020-02-26 0.00597 0.29% 1000 CNY = 167504.19 KRW (汇)
2020-02-25 0.005953 -0.02% 1000 CNY = 167982.53 KRW (汇)
2020-02-24 0.005954 -0.90% 1000 CNY = 167954.32 KRW (汇)
2020-02-23 0.006008 -- 1000 CNY = 166444.74 KRW (汇)
2020-02-22 0.006008 0.15% 1000 CNY = 166444.74 KRW (汇)
2020-02-21 0.005999 -0.13% 1000 CNY = 166694.45 KRW (汇)
2020-02-20 0.006007 -0.96% 1000 CNY = 166472.45 KRW (汇)
2020-02-19 0.006065 -- 1000 CNY = 164880.46 KRW (汇)
2020-02-18 0.006065 -0.31% 1000 CNY = 164880.46 KRW (汇)
2020-02-17 0.006084 -0.15% 1000 CNY = 164365.55 KRW (汇)
2020-02-16 0.006093 -- 1000 CNY = 164122.76 KRW (汇)
2020-02-15 0.006093 0.03% 1000 CNY = 164122.76 KRW (汇)
2020-02-14 0.006091 0.05% 1000 CNY = 164176.65 KRW (汇)
2020-02-13 0.006088 -0.21% 1000 CNY = 164257.56 KRW (汇)
2020-02-12 0.006101 0.26% 1000 CNY = 163907.56 KRW (汇)
2020-02-11 0.006085 0.36% 1000 CNY = 164338.54 KRW (汇)
2020-02-10 0.006063 0.03% 1000 CNY = 164934.85 KRW (汇)
2020-02-09 0.006061 -- 1000 CNY = 164989.28 KRW (汇)
2020-02-08 0.006061 0.15% 1000 CNY = 164989.28 KRW (汇)
2020-02-07 0.006052 -0.38% 1000 CNY = 165234.63 KRW (汇)
2020-02-06 0.006075 -0.02% 1000 CNY = 164609.05 KRW (汇)
2020-02-05 0.006076 -0.33% 1000 CNY = 164581.96 KRW (汇)
2020-02-04 0.006096 0.30% 1000 CNY = 164041.99 KRW (汇)
2020-02-03 0.006078 0.76% 1000 CNY = 164527.81 KRW (汇)
2020-02-02 0.006032 0.08% 1000 CNY = 165782.49 KRW (汇)
2020-02-01 0.006027 0.13% 1000 CNY = 165920.03 KRW (汇)
2020-01-31 0.006019 -0.53% 1000 CNY = 166140.55 KRW (汇)
2020-01-30 0.006051 -0.67% 1000 CNY = 165261.94 KRW (汇)
2020-01-29 0.006092 -- 1000 CNY = 164149.70 KRW (汇)
更多历史汇率