1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000117 (-2.29%)
最高 0.005156 (0.82%)
最低 0.004966 (-2.89%)
平均 0.005046 (-1.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 0.004997 -0.02% -2.29%
2025-11-27 0.004998 0.58% -2.27%
2025-11-26 0.004969 -0.24% -2.84%
2025-11-25 0.004981 0.30% -2.60%
2025-11-24 0.004966 -0.54% -2.89%
2025-11-23 0.004993 -- -2.37%
2025-11-22 0.004993 0.38% -2.37%
2025-11-21 0.004974 -0.42% -2.74%
2025-11-20 0.004995 -0.10% -2.33%
2025-11-19 0.005 -0.36% -2.23%
2025-11-18 0.005018 -0.12% -1.88%
2025-11-17 0.005024 -0.48% -1.76%
2025-11-16 0.005048 -- -1.29%
2025-11-15 0.005048 0.18% -1.29%
2025-11-14 0.005039 0.84% -1.47%
2025-11-13 0.004997 0.02% -2.29%
2025-11-12 0.004996 -0.52% -2.31%
2025-11-11 0.005022 -0.48% -1.80%
2025-11-10 0.005046 -0.08% -1.33%
2025-11-09 0.00505 -- -1.25%
2025-11-08 0.00505 0.42% -1.25%
2025-11-07 0.005029 -0.75% -1.66%
2025-11-06 0.005067 -0.53% -0.92%
2025-11-05 0.005094 -0.33% -0.39%
2025-11-04 0.005111 -0.45% -0.06%
2025-11-03 0.005134 -0.25% 0.39%
2025-11-02 0.005147 -- 0.65%
2025-11-01 0.005147 0.10% 0.65%
2025-10-31 0.005142 0.21% 0.55%
2025-10-30 0.005131 -0.48% 0.33%
2025-10-29 0.005156 0.82% 0.82%
2025-10-28 0.005114 -- --
更多历史汇率