1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

2021-11-01 - 2021-12-02   更改
涨跌 -0.000024 (-0.43%)
最高 0.005611 (0.07%)
最低 0.005518 (-1.59%)
平均 0.005566 (-0.72%)
日期 现汇卖出价 涨跌% 以试算
2021-12-02 0.005583 -0.14% 1000 CNY = 179115.17 KRW (汇)
2021-12-01 0.005591 1.01% 1000 CNY = 178858.88 KRW (汇)
2021-11-30 0.005535 0.20% 1000 CNY = 180668.47 KRW (汇)
2021-11-29 0.005524 0.11% 1000 CNY = 181028.24 KRW (汇)
2021-11-28 0.005518 -- 1000 CNY = 181225.08 KRW (汇)
2021-11-27 0.005518 -0.11% 1000 CNY = 181225.08 KRW (汇)
2021-11-26 0.005524 -0.22% 1000 CNY = 181028.24 KRW (汇)
2021-11-25 0.005536 -0.25% 1000 CNY = 180635.84 KRW (汇)
2021-11-24 0.00555 0.18% 1000 CNY = 180180.18 KRW (汇)
2021-11-23 0.00554 -0.04% 1000 CNY = 180505.42 KRW (汇)
2021-11-22 0.005542 -0.18% 1000 CNY = 180440.27 KRW (汇)
2021-11-21 0.005552 -- 1000 CNY = 180115.27 KRW (汇)
2021-11-20 0.005552 0.53% 1000 CNY = 180115.27 KRW (汇)
2021-11-19 0.005523 -0.77% 1000 CNY = 181061.02 KRW (汇)
2021-11-18 0.005566 0.02% 1000 CNY = 179662.23 KRW (汇)
2021-11-17 0.005565 -0.14% 1000 CNY = 179694.52 KRW (汇)
2021-11-16 0.005573 -0.07% 1000 CNY = 179436.57 KRW (汇)
2021-11-15 0.005577 -0.05% 1000 CNY = 179307.87 KRW (汇)
2021-11-14 0.00558 -- 1000 CNY = 179211.47 KRW (汇)
2021-11-13 0.00558 -0.09% 1000 CNY = 179211.47 KRW (汇)
2021-11-12 0.005585 -0.11% 1000 CNY = 179051.03 KRW (汇)
2021-11-11 0.005591 0.16% 1000 CNY = 178858.88 KRW (汇)
2021-11-10 0.005582 -0.29% 1000 CNY = 179147.26 KRW (汇)
2021-11-09 0.005598 0.21% 1000 CNY = 178635.23 KRW (汇)
2021-11-08 0.005586 -0.05% 1000 CNY = 179018.98 KRW (汇)
2021-11-07 0.005589 -- 1000 CNY = 178922.88 KRW (汇)
2021-11-06 0.005589 0.14% 1000 CNY = 178922.88 KRW (汇)
2021-11-05 0.005581 -0.29% 1000 CNY = 179179.36 KRW (汇)
2021-11-04 0.005597 0.29% 1000 CNY = 178667.14 KRW (汇)
2021-11-03 0.005581 -0.53% 1000 CNY = 179179.36 KRW (汇)
2021-11-02 0.005611 0.07% 1000 CNY = 178221.35 KRW (汇)
2021-11-01 0.005607 -- 1000 CNY = 178348.49 KRW (汇)
更多历史汇率