1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

2023-01-07 - 2023-02-07   更改
涨跌 -0.000078 (-1.39%)
最高 0.005719 (1.56%)
最低 0.005553 (-1.39%)
平均 0.005645 (0.24%)
日期 现汇卖出价 涨跌% 以试算
2023-02-07 0.005553 -1.03% 1000 CNY = 180082.84 KRW (汇)
2023-02-06 0.005611 -0.20% 1000 CNY = 178221.35 KRW (汇)
2023-02-05 0.005622 -- 1000 CNY = 177872.64 KRW (汇)
2023-02-04 0.005622 -0.25% 1000 CNY = 177872.64 KRW (汇)
2023-02-03 0.005636 -0.83% 1000 CNY = 177430.80 KRW (汇)
2023-02-02 0.005683 0.30% 1000 CNY = 175963.40 KRW (汇)
2023-02-01 0.005666 0.32% 1000 CNY = 176491.35 KRW (汇)
2023-01-31 0.005648 -0.35% 1000 CNY = 177053.82 KRW (汇)
2023-01-30 0.005668 0.12% 1000 CNY = 176429.08 KRW (汇)
2023-01-29 0.005661 0.09% 1000 CNY = 176647.24 KRW (汇)
2023-01-28 0.005656 -0.81% 1000 CNY = 176803.39 KRW (汇)
2023-01-27 0.005702 0.28% 1000 CNY = 175377.06 KRW (汇)
2023-01-26 0.005686 -0.16% 1000 CNY = 175870.56 KRW (汇)
2023-01-25 0.005695 -0.42% 1000 CNY = 175592.63 KRW (汇)
2023-01-23 0.005719 0.21% 1000 CNY = 174855.74 KRW (汇)
2023-01-22 0.005707 -- 1000 CNY = 175223.41 KRW (汇)
2023-01-21 0.005707 0.60% 1000 CNY = 175223.41 KRW (汇)
2023-01-20 0.005673 0.12% 1000 CNY = 176273.58 KRW (汇)
2023-01-18 0.005666 0.37% 1000 CNY = 176491.35 KRW (汇)
2023-01-17 0.005645 0.68% 1000 CNY = 177147.92 KRW (汇)
2023-01-16 0.005607 0.23% 1000 CNY = 178348.49 KRW (汇)
2023-01-15 0.005594 -- 1000 CNY = 178762.96 KRW (汇)
2023-01-14 0.005594 0.14% 1000 CNY = 178762.96 KRW (汇)
2023-01-13 0.005586 -0.13% 1000 CNY = 179018.98 KRW (汇)
2023-01-12 0.005593 -0.21% 1000 CNY = 178794.92 KRW (汇)
2023-01-11 0.005605 -0.28% 1000 CNY = 178412.13 KRW (汇)
2023-01-10 0.005621 -0.50% 1000 CNY = 177904.29 KRW (汇)
2023-01-09 0.005649 0.32% 1000 CNY = 177022.48 KRW (汇)
2023-01-08 0.005631 -- 1000 CNY = 177588.35 KRW (汇)
2023-01-07 0.005631 -- 1000 CNY = 177588.35 KRW (汇)
更多历史汇率