中国建设银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-23	0.004617	--	4.10%
2026-07-22	0.004617	0.33%	4.10%
2026-07-21	0.004602	-0.15%	3.77%
2026-07-20	0.004609	0.50%	3.92%
2026-07-19	0.004586	--	3.40%
2026-07-18	0.004586	0.13%	3.40%
2026-07-17	0.00458	-0.67%	3.27%
2026-07-16	0.004611	0.72%	3.97%
2026-07-15	0.004578	0.13%	3.22%
2026-07-14	0.004572	0.02%	3.09%
2026-07-13	0.004571	0.44%	3.07%
2026-07-12	0.004551	--	2.62%
2026-07-11	0.004551	0.20%	2.62%
2026-07-10	0.004542	0.26%	2.41%
2026-07-09	0.00453	-0.04%	2.14%
2026-07-08	0.004532	0.33%	2.19%
2026-07-07	0.004517	1.12%	1.85%
2026-07-06	0.004467	0.09%	0.72%
2026-07-05	0.004463	--	0.63%
2026-07-04	0.004463	0.09%	0.63%
2026-07-03	0.004459	0.43%	0.54%
2026-07-02	0.00444	0.73%	0.11%
2026-07-01	0.004408	-0.07%	-0.61%
2026-06-30	0.004411	-0.61%	-0.54%
2026-06-29	0.004438	-0.54%	0.07%
2026-06-28	0.004462	--	0.61%
2026-06-27	0.004462	0.18%	0.61%
2026-06-26	0.004454	0.29%	0.43%
2026-06-25	0.004441	-0.09%	0.14%
2026-06-24	0.004445	-0.36%	0.23%
2026-06-23	0.004461	0.59%	0.59%
2026-06-22	0.004435	--	--

更多历史汇率