中国建设银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-24	0.005068	0.02%	2.53%
2026-10-23	0.005067	--	2.51%
2026-10-22	0.005067	0.08%	2.51%
2026-10-21	0.005063	-0.06%	2.43%
2026-10-20	0.005066	0.30%	2.49%
2026-10-19	0.005051	0.08%	2.18%
2026-10-18	0.005047	--	2.10%
2026-10-17	0.005047	0.04%	2.10%
2026-10-16	0.005045	0.64%	2.06%
2026-10-15	0.005013	-0.12%	1.42%
2026-10-14	0.005019	-0.08%	1.54%
2026-10-13	0.005023	-0.53%	1.62%
2026-10-12	0.00505	0.48%	2.16%
2026-10-11	0.005026	--	1.68%
2026-10-10	0.005026	0.16%	1.68%
2026-10-09	0.005018	-0.08%	1.52%
2026-10-08	0.005022	-0.50%	1.60%
2026-10-07	0.005047	-0.04%	2.10%
2026-10-06	0.005049	0.28%	2.14%
2026-10-05	0.005035	0.14%	1.86%
2026-10-04	0.005028	--	1.72%
2026-10-03	0.005028	0.18%	1.72%
2026-10-02	0.005019	1.39%	1.54%
2026-10-01	0.00495	-0.60%	0.14%
2026-09-30	0.00498	-0.02%	0.75%
2026-09-29	0.004981	0.30%	0.77%
2026-09-28	0.004966	-0.38%	0.47%
2026-09-27	0.004985	--	0.85%
2026-09-26	0.004985	0.04%	0.85%
2026-09-25	0.004983	0.89%	0.81%
2026-09-24	0.004939	-0.08%	-0.08%
2026-09-23	0.004943	--	--

中国建设银行韩国元现汇卖出价历史与走势图