1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行韩国元现汇卖出价历史与走势图

查看韩国元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000206 (4.27%)
最高 0.005037 (4.31%)
最低 0.004787 (-0.87%)
平均 0.004896 (1.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-09 0.005035 -0.04% 4.27%
2026-09-08 0.005037 0.36% 4.31%
2026-09-07 0.005019 -0.14% 3.93%
2026-09-06 0.005026 -- 4.08%
2026-09-05 0.005026 0.18% 4.08%
2026-09-04 0.005017 0.68% 3.89%
2026-09-03 0.004983 0.12% 3.19%
2026-09-02 0.004977 0.95% 3.06%
2026-09-01 0.00493 -0.24% 2.09%
2026-08-31 0.004942 0.47% 2.34%
2026-08-30 0.004919 -- 1.86%
2026-08-29 0.004919 0.14% 1.86%
2026-08-28 0.004912 0.29% 1.72%
2026-08-27 0.004898 0.33% 1.43%
2026-08-26 0.004882 -0.14% 1.10%
2026-08-25 0.004889 -0.04% 1.24%
2026-08-24 0.004891 0.10% 1.28%
2026-08-23 0.004886 -- 1.18%
2026-08-22 0.004886 -- 1.18%
2026-08-21 0.004886 0.62% 1.18%
2026-08-20 0.004856 -0.47% 0.56%
2026-08-19 0.004879 1.46% 1.04%
2026-08-18 0.004809 0.17% -0.41%
2026-08-17 0.004801 0.23% -0.58%
2026-08-16 0.00479 -- -0.81%
2026-08-15 0.00479 -0.21% -0.81%
2026-08-14 0.0048 0.27% -0.60%
2026-08-13 0.004787 -0.10% -0.87%
2026-08-12 0.004792 -0.29% -0.77%
2026-08-11 0.004806 0.35% -0.48%
2026-08-10 0.004789 -0.83% -0.83%
2026-08-09 0.004829 -- --
更多历史汇率