中国建设银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	0.004652	0.19%	-2.64%
2026-03-12	0.004643	-1.00%	-2.83%
2026-03-11	0.00469	-0.57%	-1.84%
2026-03-10	0.004717	0.30%	-1.28%
2026-03-09	0.004703	0.32%	-1.57%
2026-03-08	0.004688	--	-1.88%
2026-03-07	0.004688	0.34%	-1.88%
2026-03-06	0.004672	-0.51%	-2.22%
2026-03-05	0.004696	-1.14%	-1.72%
2026-03-04	0.00475	2.04%	-0.59%
2026-03-03	0.004655	-2.70%	-2.57%
2026-03-02	0.004784	-0.23%	0.13%
2026-03-01	0.004795	--	0.36%
2026-02-28	0.004795	-0.15%	0.36%
2026-02-27	0.004802	-0.27%	0.50%
2026-02-26	0.004815	-0.58%	0.77%
2026-02-25	0.004843	0.77%	1.36%
2026-02-24	0.004806	-0.17%	0.59%
2026-02-23	0.004814	--	0.75%
2026-02-22	0.004814	--	0.75%
2026-02-21	0.004814	0.10%	0.75%
2026-02-20	0.004809	0.06%	0.65%
2026-02-19	0.004806	-0.06%	0.59%
2026-02-18	0.004809	-0.17%	0.65%
2026-02-17	0.004817	-0.12%	0.82%
2026-02-16	0.004823	-0.14%	0.94%
2026-02-15	0.00483	--	1.09%
2026-02-14	0.00483	0.27%	1.09%
2026-02-13	0.004817	-0.58%	0.82%
2026-02-12	0.004845	0.98%	1.40%
2026-02-11	0.004798	0.42%	0.42%
2026-02-10	0.004778	--	--

更多历史汇率