1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000086 (-1.60%)
最高 0.005369 (0.00%)
最低 0.005276 (-1.73%)
平均 0.005312 (-1.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-13 0.005283 0.13% -1.60%
2025-09-12 0.005276 -0.25% -1.73%
2025-09-11 0.005289 -0.17% -1.49%
2025-09-10 0.005298 0.06% -1.32%
2025-09-09 0.005295 -0.21% -1.38%
2025-09-08 0.005306 -0.06% -1.17%
2025-09-07 0.005309 -- -1.12%
2025-09-06 0.005309 -0.11% -1.12%
2025-09-05 0.005315 0.55% -1.01%
2025-09-04 0.005286 -0.40% -1.55%
2025-09-03 0.005307 0.47% -1.15%
2025-09-02 0.005282 -0.08% -1.62%
2025-09-01 0.005286 -0.30% -1.55%
2025-08-31 0.005302 -- -1.25%
2025-08-30 0.005302 -0.04% -1.25%
2025-08-29 0.005304 -0.19% -1.21%
2025-08-28 0.005314 0.40% -1.02%
2025-08-27 0.005293 -0.08% -1.42%
2025-08-26 0.005297 -0.32% -1.34%
2025-08-25 0.005314 -0.64% -1.02%
2025-08-24 0.005348 -- -0.39%
2025-08-23 0.005348 -0.04% -0.39%
2025-08-22 0.00535 1.19% -0.35%
2025-08-21 0.005287 -0.21% -1.53%
2025-08-20 0.005298 -0.51% -1.32%
2025-08-19 0.005325 -0.37% -0.82%
2025-08-18 0.005345 0.06% -0.45%
2025-08-17 0.005342 -- -0.50%
2025-08-16 0.005342 0.02% -0.50%
2025-08-15 0.005341 0.23% -0.52%
2025-08-14 0.005329 -0.75% -0.75%
2025-08-13 0.005369 -- --
更多历史汇率