1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

2022-08-27 - 2022-09-27   更改
涨跌 -0.000075 (-1.42%)
最高 0.005307 (0.44%)
最低 0.005159 (-2.37%)
平均 0.00521 (-1.39%)
日期 现汇卖出价 涨跌% 以试算
2022-09-27 0.005209 0.91% 1000 CNY = 191975.43 KRW (汇)
2022-09-26 0.005162 -0.15% 1000 CNY = 193723.36 KRW (汇)
2022-09-25 0.00517 -- 1000 CNY = 193423.60 KRW (汇)
2022-09-24 0.00517 -0.31% 1000 CNY = 193423.60 KRW (汇)
2022-09-23 0.005186 -0.08% 1000 CNY = 192826.84 KRW (汇)
2022-09-22 0.00519 -0.52% 1000 CNY = 192678.23 KRW (汇)
2022-09-21 0.005217 0.35% 1000 CNY = 191681.04 KRW (汇)
2022-09-20 0.005199 0.10% 1000 CNY = 192344.68 KRW (汇)
2022-09-19 0.005194 -0.06% 1000 CNY = 192529.84 KRW (汇)
2022-09-18 0.005197 -- 1000 CNY = 192418.70 KRW (汇)
2022-09-17 0.005197 -0.08% 1000 CNY = 192418.70 KRW (汇)
2022-09-16 0.005201 0.81% 1000 CNY = 192270.72 KRW (汇)
2022-09-15 0.005159 -0.06% 1000 CNY = 193836.01 KRW (汇)
2022-09-14 0.005162 -0.08% 1000 CNY = 193723.36 KRW (汇)
2022-09-13 0.005166 -0.63% 1000 CNY = 193573.36 KRW (汇)
2022-09-12 0.005199 0.37% 1000 CNY = 192344.68 KRW (汇)
2022-09-11 0.00518 -- 1000 CNY = 193050.19 KRW (汇)
2022-09-10 0.00518 -0.29% 1000 CNY = 193050.19 KRW (汇)
2022-09-09 0.005195 0.27% 1000 CNY = 192492.78 KRW (汇)
2022-09-08 0.005181 -0.46% 1000 CNY = 193012.93 KRW (汇)
2022-09-07 0.005205 0.06% 1000 CNY = 192122.96 KRW (汇)
2022-09-06 0.005202 -0.29% 1000 CNY = 192233.76 KRW (汇)
2022-09-05 0.005217 -0.19% 1000 CNY = 191681.04 KRW (汇)
2022-09-04 0.005227 -- 1000 CNY = 191314.33 KRW (汇)
2022-09-03 0.005227 -0.42% 1000 CNY = 191314.33 KRW (汇)
2022-09-02 0.005249 -- 1000 CNY = 190512.48 KRW (汇)
2022-09-01 0.005249 -1.09% 1000 CNY = 190512.48 KRW (汇)
2022-08-31 0.005307 0.47% 1000 CNY = 188430.37 KRW (汇)
2022-08-30 0.005282 -0.04% 1000 CNY = 189322.23 KRW (汇)
2022-08-29 0.005284 -- 1000 CNY = 189250.57 KRW (汇)
2022-08-28 0.005284 -- 1000 CNY = 189250.57 KRW (汇)
2022-08-27 0.005284 -- 1000 CNY = 189250.57 KRW (汇)
更多历史汇率