1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.000077 (1.29%)
最高 0.006053 (1.78%)
最低 0.005942 (-0.08%)
平均 0.006 (0.89%)
日期 现汇卖出价 涨跌% 以试算
2021-04-19 0.006024 -0.05% 1000 CNY = 166002.66 KRW (汇)
2021-04-18 0.006027 -- 1000 CNY = 165920.03 KRW (汇)
2021-04-17 0.006027 -0.12% 1000 CNY = 165920.03 KRW (汇)
2021-04-16 0.006034 -0.07% 1000 CNY = 165727.54 KRW (汇)
2021-04-15 0.006038 0.03% 1000 CNY = 165617.75 KRW (汇)
2021-04-14 0.006036 0.38% 1000 CNY = 165672.63 KRW (汇)
2021-04-13 0.006013 0.05% 1000 CNY = 166306.34 KRW (汇)
2021-04-12 0.00601 -0.36% 1000 CNY = 166389.35 KRW (汇)
2021-04-11 0.006032 -- 1000 CNY = 165782.49 KRW (汇)
2021-04-10 0.006032 -0.02% 1000 CNY = 165782.49 KRW (汇)
2021-04-09 0.006033 -0.33% 1000 CNY = 165755.01 KRW (汇)
2021-04-08 0.006053 0.25% 1000 CNY = 165207.34 KRW (汇)
2021-04-07 0.006038 -0.05% 1000 CNY = 165617.75 KRW (汇)
2021-04-06 0.006041 0.13% 1000 CNY = 165535.51 KRW (汇)
2021-04-05 0.006033 0.55% 1000 CNY = 165755.01 KRW (汇)
2021-04-04 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2021-04-03 0.006 -0.15% 1000 CNY = 166666.67 KRW (汇)
2021-04-02 0.006009 0.15% 1000 CNY = 166417.04 KRW (汇)
2021-04-01 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2021-03-31 0.006 0.35% 1000 CNY = 166666.67 KRW (汇)
2021-03-30 0.005979 -0.02% 1000 CNY = 167252.05 KRW (汇)
2021-03-29 0.00598 0.02% 1000 CNY = 167224.08 KRW (汇)
2021-03-28 0.005979 -- 1000 CNY = 167252.05 KRW (汇)
2021-03-27 0.005979 0.17% 1000 CNY = 167252.05 KRW (汇)
2021-03-26 0.005969 0.45% 1000 CNY = 167532.25 KRW (汇)
2021-03-25 0.005942 -0.03% 1000 CNY = 168293.50 KRW (汇)
2021-03-24 0.005944 -0.13% 1000 CNY = 168236.88 KRW (汇)
2021-03-23 0.005952 -0.13% 1000 CNY = 168010.75 KRW (汇)
2021-03-22 0.00596 0.22% 1000 CNY = 167785.23 KRW (汇)
2021-03-21 0.005947 -- 1000 CNY = 168152.01 KRW (汇)
2021-03-20 0.005947 -- 1000 CNY = 168152.01 KRW (汇)
2021-03-19 0.005947 -- 1000 CNY = 168152.01 KRW (汇)
更多历史汇率