中国建设银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.004889	0.27%	-0.47%
2026-01-28	0.004876	0.21%	-0.73%
2026-01-27	0.004866	0.12%	-0.94%
2026-01-26	0.00486	1.06%	-1.06%
2026-01-25	0.004809	--	-2.10%
2026-01-24	0.004809	0.56%	-2.10%
2026-01-23	0.004782	-0.08%	-2.65%
2026-01-22	0.004786	--	-2.57%
2026-01-21	0.004786	0.84%	-2.57%
2026-01-20	0.004746	-0.25%	-3.38%
2026-01-19	0.004758	-0.19%	-3.14%
2026-01-18	0.004767	--	-2.95%
2026-01-17	0.004767	0.17%	-2.95%
2026-01-16	0.004759	-0.34%	-3.11%
2026-01-15	0.004775	-0.29%	-2.79%
2026-01-14	0.004789	0.61%	-2.50%
2026-01-13	0.00476	-0.50%	-3.09%
2026-01-12	0.004784	-0.75%	-2.61%
2026-01-11	0.00482	--	-1.87%
2026-01-10	0.00482	0.17%	-1.87%
2026-01-09	0.004812	-0.58%	-2.04%
2026-01-08	0.00484	-0.37%	-1.47%
2026-01-07	0.004858	0.08%	-1.10%
2026-01-06	0.004854	-0.19%	-1.18%
2026-01-05	0.004863	-0.29%	-1.00%
2026-01-04	0.004877	-0.08%	-0.71%
2026-01-03	0.004881	0.14%	-0.63%
2026-01-02	0.004874	-0.23%	-0.77%
2026-01-01	0.004885	0.25%	-0.55%
2025-12-31	0.004873	-0.35%	-0.79%
2025-12-30	0.00489	-0.45%	-0.45%
2025-12-29	0.004912	--	--

更多历史汇率