1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.000045 (-0.77%)
最高 0.00588 (0.00%)
最低 0.005788 (-1.56%)
平均 0.005823 (-0.97%)
日期 现汇卖出价 涨跌% 以试算
2021-08-06 0.005835 -0.02% 1000 CNY = 171379.61 KRW (汇)
2021-08-05 0.005836 0.07% 1000 CNY = 171350.24 KRW (汇)
2021-08-04 0.005832 0.41% 1000 CNY = 171467.76 KRW (汇)
2021-08-03 0.005808 0.24% 1000 CNY = 172176.31 KRW (汇)
2021-08-02 0.005794 0.07% 1000 CNY = 172592.34 KRW (汇)
2021-08-01 0.00579 -- 1000 CNY = 172711.57 KRW (汇)
2021-07-31 0.00579 0.03% 1000 CNY = 172711.57 KRW (汇)
2021-07-30 0.005788 -0.77% 1000 CNY = 172771.25 KRW (汇)
2021-07-29 0.005833 0.69% 1000 CNY = 171438.37 KRW (汇)
2021-07-28 0.005793 -0.29% 1000 CNY = 172622.13 KRW (汇)
2021-07-27 0.00581 0.14% 1000 CNY = 172117.04 KRW (汇)
2021-07-26 0.005802 -0.07% 1000 CNY = 172354.36 KRW (汇)
2021-07-25 0.005806 -- 1000 CNY = 172235.62 KRW (汇)
2021-07-24 0.005806 0.12% 1000 CNY = 172235.62 KRW (汇)
2021-07-23 0.005799 -0.10% 1000 CNY = 172443.52 KRW (汇)
2021-07-22 0.005805 0.02% 1000 CNY = 172265.29 KRW (汇)
2021-07-21 0.005804 -0.41% 1000 CNY = 172294.97 KRW (汇)
2021-07-20 0.005828 0.19% 1000 CNY = 171585.45 KRW (汇)
2021-07-19 0.005817 -0.60% 1000 CNY = 171909.92 KRW (汇)
2021-07-18 0.005852 -- 1000 CNY = 170881.75 KRW (汇)
2021-07-17 0.005852 -0.07% 1000 CNY = 170881.75 KRW (汇)
2021-07-16 0.005856 0.15% 1000 CNY = 170765.03 KRW (汇)
2021-07-15 0.005847 0.53% 1000 CNY = 171027.88 KRW (汇)
2021-07-14 0.005816 -0.15% 1000 CNY = 171939.48 KRW (汇)
2021-07-13 0.005825 -0.07% 1000 CNY = 171673.82 KRW (汇)
2021-07-12 0.005829 -0.17% 1000 CNY = 171556.01 KRW (汇)
2021-07-11 0.005839 -- 1000 CNY = 171262.20 KRW (汇)
2021-07-10 0.005839 0.02% 1000 CNY = 171262.20 KRW (汇)
2021-07-09 0.005838 0.12% 1000 CNY = 171291.54 KRW (汇)
2021-07-08 0.005831 -0.34% 1000 CNY = 171497.17 KRW (汇)
2021-07-07 0.005851 -0.49% 1000 CNY = 170910.96 KRW (汇)
2021-07-06 0.00588 -- 1000 CNY = 170068.03 KRW (汇)
更多历史汇率