1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000102 (1.90%)
最高 0.005476 (1.90%)
最低 0.005358 (-0.30%)
平均 0.005426 (0.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 0.005476 0.26% 1.90%
2025-06-30 0.005462 0.63% 1.64%
2025-06-29 0.005428 -- 1.00%
2025-06-28 0.005428 -0.22% 1.00%
2025-06-27 0.00544 -0.29% 1.23%
2025-06-26 0.005456 0.29% 1.53%
2025-06-25 0.00544 -0.11% 1.23%
2025-06-24 0.005446 1.64% 1.34%
2025-06-23 0.005358 -0.85% -0.30%
2025-06-22 0.005404 -- 0.56%
2025-06-21 0.005404 0.09% 0.56%
2025-06-20 0.005399 0.41% 0.47%
2025-06-19 0.005377 -0.54% 0.06%
2025-06-18 0.005406 -0.07% 0.60%
2025-06-17 0.00541 -0.84% 0.67%
2025-06-16 0.005456 0.53% 1.53%
2025-06-15 0.005427 -- 0.99%
2025-06-14 0.005427 -0.06% 0.99%
2025-06-13 0.00543 -0.49% 1.04%
2025-06-12 0.005457 0.66% 1.54%
2025-06-11 0.005421 -0.04% 0.87%
2025-06-10 0.005423 -0.82% 0.91%
2025-06-09 0.005468 0.15% 1.75%
2025-06-08 0.00546 -- 1.60%
2025-06-07 0.00546 0.15% 1.60%
2025-06-06 0.005452 -0.16% 1.45%
2025-06-05 0.005461 0.57% 1.62%
2025-06-04 0.00543 0.91% 1.04%
2025-06-03 0.005381 -0.33% 0.13%
2025-06-02 0.005399 0.47% 0.47%
2025-06-01 0.005374 -- --
2025-05-31 0.005374 -- --
更多历史汇率