中国建设银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	0.005155	0.02%	0.39%
2025-08-15	0.005154	0.21%	0.37%
2025-08-14	0.005143	-0.75%	0.16%
2025-08-13	0.005182	0.37%	0.92%
2025-08-12	0.005163	0.43%	0.55%
2025-08-11	0.005141	-0.10%	0.12%
2025-08-10	0.005146	--	0.21%
2025-08-09	0.005146	-0.06%	0.21%
2025-08-08	0.005149	-0.21%	0.27%
2025-08-07	0.00516	-0.12%	0.49%
2025-08-06	0.005166	0.12%	0.60%
2025-08-05	0.00516	--	0.49%
2025-08-04	0.00516	-0.08%	0.49%
2025-08-03	0.005164	--	0.56%
2025-08-02	0.005164	0.14%	0.56%
2025-08-01	0.005157	0.41%	0.43%
2025-07-31	0.005136	-0.23%	0.02%
2025-07-30	0.005148	0.19%	0.25%
2025-07-29	0.005138	-0.19%	0.06%
2025-07-28	0.005148	-0.43%	0.25%
2025-07-27	0.00517	--	0.68%
2025-07-26	0.00517	0.12%	0.68%
2025-07-25	0.005164	-0.63%	0.56%
2025-07-24	0.005197	0.39%	1.21%
2025-07-23	0.005177	0.17%	0.82%
2025-07-22	0.005168	--	0.64%
2025-07-21	0.005168	0.64%	0.64%
2025-07-20	0.005135	--	--
2025-07-19	0.005135	-0.10%	--
2025-07-18	0.00514	-0.02%	0.10%
2025-07-17	0.005141	0.12%	0.12%
2025-07-16	0.005135	--	--

更多历史汇率