1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000112 (-2.27%)
最高 0.004976 (0.83%)
最低 0.004793 (-2.88%)
平均 0.00487 (-1.32%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 0.004823 -0.02% -2.27%
2025-11-27 0.004824 0.58% -2.25%
2025-11-26 0.004796 -0.25% -2.82%
2025-11-25 0.004808 0.31% -2.57%
2025-11-24 0.004793 -0.54% -2.88%
2025-11-23 0.004819 -- -2.35%
2025-11-22 0.004819 0.37% -2.35%
2025-11-21 0.004801 -0.41% -2.72%
2025-11-20 0.004821 -0.10% -2.31%
2025-11-19 0.004826 -0.35% -2.21%
2025-11-18 0.004843 -0.12% -1.86%
2025-11-17 0.004849 -0.45% -1.74%
2025-11-16 0.004871 -- -1.30%
2025-11-15 0.004871 0.16% -1.30%
2025-11-14 0.004863 0.83% -1.46%
2025-11-13 0.004823 0.02% -2.27%
2025-11-12 0.004822 -0.52% -2.29%
2025-11-11 0.004847 -0.47% -1.78%
2025-11-10 0.00487 -0.06% -1.32%
2025-11-09 0.004873 -- -1.26%
2025-11-08 0.004873 0.39% -1.26%
2025-11-07 0.004854 -0.74% -1.64%
2025-11-06 0.00489 -0.53% -0.91%
2025-11-05 0.004916 -0.34% -0.39%
2025-11-04 0.004933 -0.44% -0.04%
2025-11-03 0.004955 -0.24% 0.41%
2025-11-02 0.004967 -- 0.65%
2025-11-01 0.004967 0.08% 0.65%
2025-10-31 0.004963 0.22% 0.57%
2025-10-30 0.004952 -0.48% 0.34%
2025-10-29 0.004976 0.83% 0.83%
2025-10-28 0.004935 -- --
更多历史汇率