中国建设银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.004838	0.25%	-0.45%
2026-01-28	0.004826	0.21%	-0.70%
2026-01-27	0.004816	0.12%	-0.91%
2026-01-26	0.00481	1.07%	-1.03%
2026-01-25	0.004759	--	-2.08%
2026-01-24	0.004759	0.57%	-2.08%
2026-01-23	0.004732	-0.08%	-2.63%
2026-01-22	0.004736	--	-2.55%
2026-01-21	0.004736	0.85%	-2.55%
2026-01-20	0.004696	-0.25%	-3.37%
2026-01-19	0.004708	-0.19%	-3.13%
2026-01-18	0.004717	--	-2.94%
2026-01-17	0.004717	0.17%	-2.94%
2026-01-16	0.004709	-0.34%	-3.11%
2026-01-15	0.004725	-0.30%	-2.78%
2026-01-14	0.004739	0.62%	-2.49%
2026-01-13	0.00471	-0.51%	-3.09%
2026-01-12	0.004734	-0.75%	-2.59%
2026-01-11	0.00477	--	-1.85%
2026-01-10	0.00477	0.17%	-1.85%
2026-01-09	0.004762	-0.58%	-2.02%
2026-01-08	0.00479	-0.37%	-1.44%
2026-01-07	0.004808	0.08%	-1.07%
2026-01-06	0.004804	-0.19%	-1.15%
2026-01-05	0.004813	-0.29%	-0.97%
2026-01-04	0.004827	-0.06%	-0.68%
2026-01-03	0.00483	0.12%	-0.62%
2026-01-02	0.004824	-0.21%	-0.74%
2026-01-01	0.004834	0.23%	-0.53%
2025-12-31	0.004823	-0.33%	-0.76%
2025-12-30	0.004839	-0.43%	-0.43%
2025-12-29	0.00486	--	--

更多历史汇率