中国建设银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.004589	0.09%	-3.73%
2026-03-15	0.004585	--	-3.82%
2026-03-14	0.004585	-0.04%	-3.82%
2026-03-13	0.004587	-0.17%	-3.78%
2026-03-12	0.004595	-0.99%	-3.61%
2026-03-11	0.004641	-0.58%	-2.64%
2026-03-10	0.004668	0.30%	-2.08%
2026-03-09	0.004654	0.32%	-2.37%
2026-03-08	0.004639	--	-2.69%
2026-03-07	0.004639	0.35%	-2.69%
2026-03-06	0.004623	-0.52%	-3.02%
2026-03-05	0.004647	-1.13%	-2.52%
2026-03-04	0.0047	2.04%	-1.41%
2026-03-03	0.004606	-2.70%	-3.38%
2026-03-02	0.004734	-0.23%	-0.69%
2026-03-01	0.004745	--	-0.46%
2026-02-28	0.004745	-0.15%	-0.46%
2026-02-27	0.004752	-0.27%	-0.31%
2026-02-26	0.004765	-0.58%	-0.04%
2026-02-25	0.004793	0.78%	0.55%
2026-02-24	0.004756	-0.17%	-0.23%
2026-02-23	0.004764	--	-0.06%
2026-02-22	0.004764	--	-0.06%
2026-02-21	0.004764	0.11%	-0.06%
2026-02-20	0.004759	0.06%	-0.17%
2026-02-19	0.004756	-0.06%	-0.23%
2026-02-18	0.004759	-0.17%	-0.17%
2026-02-17	0.004767	-0.13%	--
2026-02-16	0.004773	-0.15%	0.13%
2026-02-15	0.00478	--	0.27%
2026-02-14	0.00478	0.27%	0.27%
2026-02-13	0.004767	--	--

更多历史汇率