中国建设银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000036 (-0.67%)
最高 0.005451 (1.23%)
最低 0.005331 (-1.00%)
平均 0.005385 (-0.00%)
日期 现汇买入价 涨跌%
2024-03-29 0.005349 -0.67%
2024-03-28 0.005336 -0.91%
2024-03-27 0.005331 -1.00%
2024-03-26 0.005368 -0.32%
2024-03-25 0.005352 -0.61%
2024-03-24 0.005356 -0.54%
2024-03-23 0.005356 -0.54%
2024-03-22 0.005358 -0.50%
2024-03-21 0.005372 -0.24%
2024-03-20 0.005354 -0.58%
2024-03-19 0.005358 -0.50%
2024-03-18 0.005371 -0.26%
2024-03-17 0.005389 0.07%
2024-03-16 0.005389 0.07%
2024-03-15 0.005384 -0.02%
2024-03-14 0.005415 0.56%
2024-03-13 0.005445 1.11%
2024-03-12 0.005451 1.23%
2024-03-11 0.00545 1.21%
2024-03-10 0.005438 0.98%
2024-03-09 0.005438 0.98%
2024-03-08 0.005444 1.10%
2024-03-07 0.005406 0.39%
2024-03-06 0.005387 0.04%
2024-03-05 0.005372 -0.24%
2024-03-04 0.005384 -0.02%
2024-03-03 0.005386 0.02%
2024-03-02 0.005386 0.02%
2024-03-01 0.005375 -0.19%
2024-02-29 0.005367 -0.33%
2024-02-28 0.005361 -0.45%
2024-02-27 0.005385 --