中国建设银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-26	0.004623	--	5.21%
2026-07-25	0.004623	0.13%	5.21%
2026-07-24	0.004617	0.87%	5.08%
2026-07-23	0.004577	0.18%	4.16%
2026-07-22	0.004569	0.33%	3.98%
2026-07-21	0.004554	-0.15%	3.64%
2026-07-20	0.004561	0.51%	3.80%
2026-07-19	0.004538	--	3.28%
2026-07-18	0.004538	0.13%	3.28%
2026-07-17	0.004532	-0.68%	3.14%
2026-07-16	0.004563	0.73%	3.85%
2026-07-15	0.00453	0.13%	3.10%
2026-07-14	0.004524	0.02%	2.96%
2026-07-13	0.004523	0.42%	2.94%
2026-07-12	0.004504	--	2.50%
2026-07-11	0.004504	0.20%	2.50%
2026-07-10	0.004495	0.27%	2.30%
2026-07-09	0.004483	-0.04%	2.03%
2026-07-08	0.004485	0.34%	2.07%
2026-07-07	0.00447	1.13%	1.73%
2026-07-06	0.00442	0.09%	0.59%
2026-07-05	0.004416	--	0.50%
2026-07-04	0.004416	0.09%	0.50%
2026-07-03	0.004412	0.43%	0.41%
2026-07-02	0.004393	0.71%	-0.02%
2026-07-01	0.004362	-0.07%	-0.73%
2026-06-30	0.004365	-0.59%	-0.66%
2026-06-29	0.004391	-0.54%	-0.07%
2026-06-28	0.004415	--	0.48%
2026-06-27	0.004415	0.18%	0.48%
2026-06-26	0.004407	0.30%	0.30%
2026-06-25	0.004394	--	--

更多历史汇率