中国建设银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-11	0.00444	-0.05%	-3.58%
2026-06-10	0.004442	0.75%	-3.54%
2026-06-09	0.004409	-0.27%	-4.26%
2026-06-08	0.004421	1.82%	-4.00%
2026-06-07	0.004342	--	-5.71%
2026-06-06	0.004342	-0.12%	-5.71%
2026-06-05	0.004347	-1.34%	-5.60%
2026-06-04	0.004406	-0.27%	-4.32%
2026-06-03	0.004418	-0.50%	-4.06%
2026-06-02	0.00444	-0.43%	-3.58%
2026-06-01	0.004459	-0.25%	-3.17%
2026-05-31	0.00447	--	-2.93%
2026-05-30	0.00447	-0.29%	-2.93%
2026-05-29	0.004483	-0.66%	-2.65%
2026-05-28	0.004513	0.24%	-2.00%
2026-05-27	0.004502	0.33%	-2.24%
2026-05-26	0.004487	0.45%	-2.56%
2026-05-25	0.004467	0.22%	-3.00%
2026-05-24	0.004457	--	-3.21%
2026-05-23	0.004457	-0.11%	-3.21%
2026-05-22	0.004462	-0.69%	-3.11%
2026-05-21	0.004493	-0.55%	-2.43%
2026-05-20	0.004518	0.38%	-1.89%
2026-05-19	0.004501	-0.64%	-2.26%
2026-05-18	0.00453	-0.11%	-1.63%
2026-05-17	0.004535	--	-1.52%
2026-05-16	0.004535	0.24%	-1.52%
2026-05-15	0.004524	-0.22%	-1.76%
2026-05-14	0.004534	-0.13%	-1.54%
2026-05-13	0.00454	--	-1.41%
2026-05-12	0.00454	-1.41%	-1.41%
2026-05-11	0.004605	--	--

更多历史汇率