中国建设银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.005047	0.20%	2.87%
2025-05-01	0.005037	-0.89%	2.67%
2025-04-30	0.005082	0.51%	3.59%
2025-04-29	0.005056	0.04%	3.06%
2025-04-28	0.005054	0.28%	3.02%
2025-04-27	0.00504	-0.10%	2.73%
2025-04-26	0.005045	0.16%	2.83%
2025-04-25	0.005037	-0.57%	2.67%
2025-04-24	0.005066	-0.43%	3.26%
2025-04-23	0.005088	-0.43%	3.71%
2025-04-22	0.00511	-0.02%	4.16%
2025-04-21	0.005111	0.02%	4.18%
2025-04-20	0.00511	--	4.16%
2025-04-19	0.00511	0.04%	4.16%
2025-04-18	0.005108	-0.49%	4.12%
2025-04-17	0.005133	-0.10%	4.63%
2025-04-16	0.005138	0.69%	4.73%
2025-04-15	0.005103	-0.22%	4.02%
2025-04-14	0.005114	-0.14%	4.24%
2025-04-13	0.005121	--	4.38%
2025-04-12	0.005121	0.14%	4.38%
2025-04-11	0.005114	1.81%	4.24%
2025-04-10	0.005023	1.05%	2.38%
2025-04-09	0.004971	0.53%	1.32%
2025-04-08	0.004945	-0.26%	0.79%
2025-04-07	0.004958	-0.30%	1.06%
2025-04-06	0.004973	--	1.37%
2025-04-05	0.004973	-0.04%	1.37%
2025-04-04	0.004975	-0.52%	1.41%
2025-04-03	0.005001	1.01%	1.94%
2025-04-02	0.004951	0.92%	0.92%
2025-04-01	0.004906	--	--

更多历史汇率