中国建设银行韩国元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-11	0.004486	-0.07%	-3.59%
2026-06-10	0.004489	0.74%	-3.52%
2026-06-09	0.004456	-0.27%	-4.23%
2026-06-08	0.004468	1.85%	-3.98%
2026-06-07	0.004387	--	-5.72%
2026-06-06	0.004387	-0.11%	-5.72%
2026-06-05	0.004392	-1.37%	-5.61%
2026-06-04	0.004453	-0.27%	-4.30%
2026-06-03	0.004465	-0.49%	-4.04%
2026-06-02	0.004487	-0.42%	-3.57%
2026-06-01	0.004506	-0.24%	-3.16%
2026-05-31	0.004517	--	-2.92%
2026-05-30	0.004517	-0.29%	-2.92%
2026-05-29	0.00453	-0.66%	-2.64%
2026-05-28	0.00456	0.24%	-2.00%
2026-05-27	0.004549	0.33%	-2.24%
2026-05-26	0.004534	0.44%	-2.56%
2026-05-25	0.004514	0.22%	-2.99%
2026-05-24	0.004504	--	-3.20%
2026-05-23	0.004504	-0.11%	-3.20%
2026-05-22	0.004509	-0.68%	-3.09%
2026-05-21	0.00454	-0.55%	-2.43%
2026-05-20	0.004565	0.37%	-1.89%
2026-05-19	0.004548	-0.66%	-2.26%
2026-05-18	0.004578	-0.11%	-1.61%
2026-05-17	0.004583	--	-1.50%
2026-05-16	0.004583	0.24%	-1.50%
2026-05-15	0.004572	-0.22%	-1.74%
2026-05-14	0.004582	-0.13%	-1.53%
2026-05-13	0.004588	--	-1.40%
2026-05-12	0.004588	-1.40%	-1.40%
2026-05-11	0.004653	--	--

更多历史汇率