中国建设银行韩国元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-27	0.004666	--	1.19%
2026-04-26	0.004666	--	1.19%
2026-04-25	0.004666	0.17%	1.19%
2026-04-24	0.004658	0.22%	1.02%
2026-04-23	0.004648	0.11%	0.80%
2026-04-22	0.004643	-0.04%	0.69%
2026-04-21	0.004645	-0.51%	0.74%
2026-04-20	0.004669	-0.28%	1.26%
2026-04-19	0.004682	--	1.54%
2026-04-18	0.004682	-0.28%	1.54%
2026-04-17	0.004695	1.03%	1.82%
2026-04-16	0.004647	-0.21%	0.78%
2026-04-15	0.004657	-0.15%	1.00%
2026-04-14	0.004664	0.84%	1.15%
2026-04-13	0.004625	-0.32%	0.30%
2026-04-12	0.00464	--	0.63%
2026-04-11	0.00464	0.13%	0.63%
2026-04-10	0.004634	-0.69%	0.50%
2026-04-09	0.004666	0.21%	1.19%
2026-04-08	0.004656	1.28%	0.98%
2026-04-07	0.004597	-0.13%	-0.30%
2026-04-06	0.004603	0.26%	-0.17%
2026-04-05	0.004591	--	-0.43%
2026-04-04	0.004591	0.07%	-0.43%
2026-04-03	0.004588	-0.11%	-0.50%
2026-04-02	0.004593	0.31%	-0.39%
2026-04-01	0.004579	0.42%	-0.69%
2026-03-31	0.00456	-0.46%	-1.11%
2026-03-30	0.004581	-0.67%	-0.65%
2026-03-29	0.004612	--	0.02%
2026-03-28	0.004612	0.02%	0.02%
2026-03-27	0.004611	--	--

更多历史汇率