中国建设银行韩国元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.004828	-0.06%	-4.36%
2025-12-15	0.004831	-2.17%	-4.30%
2025-12-14	0.004938	--	-2.18%
2025-12-13	0.004938	0.24%	-2.18%
2025-12-12	0.004926	-0.63%	-2.42%
2025-12-11	0.004957	-0.06%	-1.80%
2025-12-10	0.00496	0.06%	-1.74%
2025-12-09	0.004957	-0.20%	-1.80%
2025-12-08	0.004967	0.18%	-1.60%
2025-12-07	0.004958	--	-1.78%
2025-12-06	0.004958	-0.02%	-1.78%
2025-12-05	0.004959	0.04%	-1.76%
2025-12-04	0.004957	-0.40%	-1.80%
2025-12-03	0.004977	0.14%	-1.41%
2025-12-02	0.00497	-0.14%	-1.55%
2025-12-01	0.004977	-0.02%	-1.41%
2025-11-30	0.004978	--	-1.39%
2025-11-29	0.004978	--	-1.39%
2025-11-28	0.004978	-0.40%	-1.39%
2025-11-27	0.004998	0.58%	-0.99%
2025-11-26	0.004969	-0.24%	-1.56%
2025-11-25	0.004981	0.30%	-1.33%
2025-11-24	0.004966	-0.54%	-1.62%
2025-11-23	0.004993	--	-1.09%
2025-11-22	0.004993	0.38%	-1.09%
2025-11-21	0.004974	-0.42%	-1.47%
2025-11-20	0.004995	-0.10%	-1.05%
2025-11-19	0.005	-0.36%	-0.95%
2025-11-18	0.005018	-0.12%	-0.59%
2025-11-17	0.005024	-0.48%	-0.48%
2025-11-16	0.005048	--	--
2025-11-15	0.005048	--	--

更多历史汇率