中国建设银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-27	0.004617	--	1.18%
2026-04-26	0.004617	--	1.18%
2026-04-25	0.004617	0.17%	1.18%
2026-04-24	0.004609	0.20%	1.01%
2026-04-23	0.0046	0.11%	0.81%
2026-04-22	0.004595	-0.04%	0.70%
2026-04-21	0.004597	-0.50%	0.75%
2026-04-20	0.00462	-0.28%	1.25%
2026-04-19	0.004633	--	1.53%
2026-04-18	0.004633	-0.28%	1.53%
2026-04-17	0.004646	1.02%	1.82%
2026-04-16	0.004599	-0.20%	0.79%
2026-04-15	0.004608	-0.15%	0.99%
2026-04-14	0.004615	0.83%	1.14%
2026-04-13	0.004577	-0.33%	0.31%
2026-04-12	0.004592	--	0.64%
2026-04-11	0.004592	0.13%	0.64%
2026-04-10	0.004586	-0.67%	0.50%
2026-04-09	0.004617	0.22%	1.18%
2026-04-08	0.004607	1.28%	0.96%
2026-04-07	0.004549	-0.13%	-0.31%
2026-04-06	0.004555	0.26%	-0.18%
2026-04-05	0.004543	--	-0.44%
2026-04-04	0.004543	0.07%	-0.44%
2026-04-03	0.00454	-0.11%	-0.50%
2026-04-02	0.004545	0.31%	-0.39%
2026-04-01	0.004531	0.40%	-0.70%
2026-03-31	0.004513	-0.44%	-1.10%
2026-03-30	0.004533	-0.68%	-0.66%
2026-03-29	0.004564	--	0.02%
2026-03-28	0.004564	0.02%	0.02%
2026-03-27	0.004563	--	--

更多历史汇率