中国建设银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	0.004602	0.15%	-2.66%
2026-03-12	0.004595	-0.99%	-2.81%
2026-03-11	0.004641	-0.58%	-1.84%
2026-03-10	0.004668	0.30%	-1.27%
2026-03-09	0.004654	0.32%	-1.57%
2026-03-08	0.004639	--	-1.88%
2026-03-07	0.004639	0.35%	-1.88%
2026-03-06	0.004623	-0.52%	-2.22%
2026-03-05	0.004647	-1.13%	-1.71%
2026-03-04	0.0047	2.04%	-0.59%
2026-03-03	0.004606	-2.70%	-2.58%
2026-03-02	0.004734	-0.23%	0.13%
2026-03-01	0.004745	--	0.36%
2026-02-28	0.004745	-0.15%	0.36%
2026-02-27	0.004752	-0.27%	0.51%
2026-02-26	0.004765	-0.58%	0.78%
2026-02-25	0.004793	0.78%	1.37%
2026-02-24	0.004756	-0.17%	0.59%
2026-02-23	0.004764	--	0.76%
2026-02-22	0.004764	--	0.76%
2026-02-21	0.004764	0.11%	0.76%
2026-02-20	0.004759	0.06%	0.66%
2026-02-19	0.004756	-0.06%	0.59%
2026-02-18	0.004759	-0.17%	0.66%
2026-02-17	0.004767	-0.13%	0.82%
2026-02-16	0.004773	-0.15%	0.95%
2026-02-15	0.00478	--	1.10%
2026-02-14	0.00478	0.27%	1.10%
2026-02-13	0.004767	-0.58%	0.82%
2026-02-12	0.004795	0.99%	1.42%
2026-02-11	0.004748	0.42%	0.42%
2026-02-10	0.004728	--	--

更多历史汇率