1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000084 (1.62%)
最高 0.005277 (1.75%)
最低 0.005171 (-0.29%)
平均 0.005236 (0.97%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 0.00527 -0.04% 1.62%
2025-06-30 0.005272 0.63% 1.66%
2025-06-29 0.005239 -- 1.02%
2025-06-28 0.005239 -0.21% 1.02%
2025-06-27 0.00525 -0.30% 1.23%
2025-06-26 0.005266 0.30% 1.54%
2025-06-25 0.00525 -0.11% 1.23%
2025-06-24 0.005256 1.64% 1.35%
2025-06-23 0.005171 -0.84% -0.29%
2025-06-22 0.005215 -- 0.56%
2025-06-21 0.005215 0.08% 0.56%
2025-06-20 0.005211 0.42% 0.48%
2025-06-19 0.005189 -0.54% 0.06%
2025-06-18 0.005217 -0.08% 0.60%
2025-06-17 0.005221 -0.85% 0.67%
2025-06-16 0.005266 0.53% 1.54%
2025-06-15 0.005238 -- 1.00%
2025-06-14 0.005238 -0.06% 1.00%
2025-06-13 0.005241 -0.49% 1.06%
2025-06-12 0.005267 0.67% 1.56%
2025-06-11 0.005232 -0.04% 0.89%
2025-06-10 0.005234 -0.81% 0.93%
2025-06-09 0.005277 0.13% 1.75%
2025-06-08 0.00527 -- 1.62%
2025-06-07 0.00527 0.15% 1.62%
2025-06-06 0.005262 -0.17% 1.47%
2025-06-05 0.005271 0.57% 1.64%
2025-06-04 0.005241 0.92% 1.06%
2025-06-03 0.005193 -0.35% 0.13%
2025-06-02 0.005211 0.48% 0.48%
2025-06-01 0.005186 -- --
2025-05-31 0.005186 -- --
更多历史汇率