中国建设银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-14	0.004983	0.08%	-2.27%
2025-10-13	0.004979	0.22%	-2.35%
2025-10-12	0.004968	--	-2.57%
2025-10-11	0.004968	-0.16%	-2.57%
2025-10-10	0.004976	-0.22%	-2.41%
2025-10-09	0.004987	-0.14%	-2.20%
2025-10-08	0.004994	-0.72%	-2.06%
2025-10-07	0.00503	-0.20%	-1.35%
2025-10-06	0.00504	-0.16%	-1.16%
2025-10-05	0.005048	--	-1.00%
2025-10-04	0.005048	-0.02%	-1.00%
2025-10-03	0.005049	0.08%	-0.98%
2025-10-02	0.005045	-0.36%	-1.06%
2025-10-01	0.005063	0.22%	-0.71%
2025-09-30	0.005052	-0.32%	-0.92%
2025-09-29	0.005068	0.56%	-0.61%
2025-09-28	0.00504	-0.14%	-1.16%
2025-09-27	0.005047	0.16%	-1.02%
2025-09-26	0.005039	-0.14%	-1.18%
2025-09-25	0.005046	-0.26%	-1.04%
2025-09-24	0.005059	-0.45%	-0.78%
2025-09-23	0.005082	-0.18%	-0.33%
2025-09-22	0.005091	0.28%	-0.16%
2025-09-21	0.005077	--	-0.43%
2025-09-20	0.005077	0.10%	-0.43%
2025-09-19	0.005072	-0.59%	-0.53%
2025-09-18	0.005102	-0.80%	0.06%
2025-09-17	0.005143	0.29%	0.86%
2025-09-16	0.005128	0.20%	0.57%
2025-09-15	0.005118	0.37%	0.37%
2025-09-14	0.005099	--	--
2025-09-13	0.005099	--	--

更多历史汇率