中国建设银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.004786	0.42%	-1.58%
2025-12-14	0.004766	--	-1.99%
2025-12-13	0.004766	0.25%	-1.99%
2025-12-12	0.004754	-0.63%	-2.24%
2025-12-11	0.004784	-0.06%	-1.62%
2025-12-10	0.004787	0.06%	-1.56%
2025-12-09	0.004784	-0.21%	-1.62%
2025-12-08	0.004794	0.19%	-1.42%
2025-12-07	0.004785	--	-1.60%
2025-12-06	0.004785	-0.02%	-1.60%
2025-12-05	0.004786	0.04%	-1.58%
2025-12-04	0.004784	-0.42%	-1.62%
2025-12-03	0.004804	0.15%	-1.21%
2025-12-02	0.004797	-0.15%	-1.36%
2025-12-01	0.004804	-0.02%	-1.21%
2025-11-30	0.004805	--	-1.19%
2025-11-29	0.004805	--	-1.19%
2025-11-28	0.004805	-0.39%	-1.19%
2025-11-27	0.004824	0.58%	-0.80%
2025-11-26	0.004796	-0.25%	-1.38%
2025-11-25	0.004808	0.31%	-1.13%
2025-11-24	0.004793	-0.54%	-1.44%
2025-11-23	0.004819	--	-0.90%
2025-11-22	0.004819	0.37%	-0.90%
2025-11-21	0.004801	-0.41%	-1.27%
2025-11-20	0.004821	-0.10%	-0.86%
2025-11-19	0.004826	-0.35%	-0.76%
2025-11-18	0.004843	-0.12%	-0.41%
2025-11-17	0.004849	-0.45%	-0.29%
2025-11-16	0.004871	--	0.16%
2025-11-15	0.004871	0.16%	0.16%
2025-11-14	0.004863	--	--

更多历史汇率