1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0068 (-0.80%)
最高 0.8552 (0.00%)
最低 0.8463 (-1.04%)
平均 0.848812 (-0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-05 0.8484 -0.05% -0.80%
2026-05-04 0.8488 -0.01% -0.75%
2026-05-03 0.8489 -- -0.74%
2026-05-02 0.8489 -- -0.74%
2026-05-01 0.8489 0.11% -0.74%
2026-04-30 0.848 -0.12% -0.84%
2026-04-29 0.849 0.05% -0.72%
2026-04-28 0.8486 0.18% -0.77%
2026-04-27 0.8471 -0.18% -0.95%
2026-04-26 0.8486 -- -0.77%
2026-04-25 0.8486 0.07% -0.77%
2026-04-24 0.848 0.02% -0.84%
2026-04-23 0.8478 -- -0.87%
2026-04-22 0.8478 0.05% -0.87%
2026-04-21 0.8474 0.07% -0.91%
2026-04-20 0.8468 -0.08% -0.98%
2026-04-19 0.8475 -- -0.90%
2026-04-18 0.8475 0.06% -0.90%
2026-04-17 0.847 -0.12% -0.96%
2026-04-16 0.848 0.18% -0.84%
2026-04-15 0.8465 0.02% -1.02%
2026-04-14 0.8463 -0.21% -1.04%
2026-04-13 0.8481 -0.09% -0.83%
2026-04-12 0.8489 -- -0.74%
2026-04-11 0.8489 0.09% -0.74%
2026-04-10 0.8481 -0.02% -0.83%
2026-04-09 0.8483 0.04% -0.81%
2026-04-08 0.848 -0.43% -0.84%
2026-04-07 0.8517 -0.41% -0.41%
2026-04-06 0.8552 -- --
2026-04-05 0.8552 -- --
2026-04-04 0.8552 -- --
更多历史汇率