1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.0156 (-1.80%)
最高 0.8685 (0.07%)
最低 0.8473 (-2.37%)
平均 0.85745 (-1.20%)
日期 现汇卖出价 涨跌% 以试算
2020-09-23 0.8523 0.16% 1000 CNY = 1173.30 MOP (汇)
2020-09-22 0.8509 -0.32% 1000 CNY = 1175.23 MOP (汇)
2020-09-21 0.8536 0.52% 1000 CNY = 1171.51 MOP (汇)
2020-09-20 0.8492 -- 1000 CNY = 1177.58 MOP (汇)
2020-09-19 0.8492 -0.01% 1000 CNY = 1177.58 MOP (汇)
2020-09-18 0.8493 0.05% 1000 CNY = 1177.44 MOP (汇)
2020-09-17 0.8489 0.19% 1000 CNY = 1178.00 MOP (汇)
2020-09-16 0.8473 -0.43% 1000 CNY = 1180.22 MOP (汇)
2020-09-15 0.851 -0.41% 1000 CNY = 1175.09 MOP (汇)
2020-09-14 0.8545 -0.31% 1000 CNY = 1170.28 MOP (汇)
2020-09-13 0.8572 -- 1000 CNY = 1166.59 MOP (汇)
2020-09-12 0.8572 -0.03% 1000 CNY = 1166.59 MOP (汇)
2020-09-11 0.8575 0.03% 1000 CNY = 1166.18 MOP (汇)
2020-09-10 0.8572 -0.02% 1000 CNY = 1166.59 MOP (汇)
2020-09-09 0.8574 -0.17% 1000 CNY = 1166.32 MOP (汇)
2020-09-08 0.8589 0.23% 1000 CNY = 1164.28 MOP (汇)
2020-09-07 0.8569 -0.17% 1000 CNY = 1167.00 MOP (汇)
2020-09-06 0.8584 -- 1000 CNY = 1164.96 MOP (汇)
2020-09-05 0.8584 -- 1000 CNY = 1164.96 MOP (汇)
2020-09-04 0.8584 -0.07% 1000 CNY = 1164.96 MOP (汇)
2020-09-03 0.859 0.12% 1000 CNY = 1164.14 MOP (汇)
2020-09-02 0.858 -0.01% 1000 CNY = 1165.50 MOP (汇)
2020-09-01 0.8581 -0.21% 1000 CNY = 1165.37 MOP (汇)
2020-08-31 0.8599 -0.26% 1000 CNY = 1162.93 MOP (汇)
2020-08-30 0.8621 -- 1000 CNY = 1159.96 MOP (汇)
2020-08-29 0.8621 -- 1000 CNY = 1159.96 MOP (汇)
2020-08-28 0.8621 -0.36% 1000 CNY = 1159.96 MOP (汇)
2020-08-27 0.8652 0.10% 1000 CNY = 1155.80 MOP (汇)
2020-08-26 0.8643 -0.37% 1000 CNY = 1157.01 MOP (汇)
2020-08-25 0.8675 -0.12% 1000 CNY = 1152.74 MOP (汇)
2020-08-24 0.8685 0.07% 1000 CNY = 1151.41 MOP (汇)
2020-08-23 0.8679 -- 1000 CNY = 1152.21 MOP (汇)
更多历史汇率