1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0049 (0.54%)
最高 0.9218 (1.62%)
最低 0.9071 (0.00%)
平均 0.913663 (0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.912 -0.03% 0.54%
2025-04-30 0.9123 0.10% 0.57%
2025-04-29 0.9114 -0.26% 0.47%
2025-04-28 0.9138 0.07% 0.74%
2025-04-27 0.9132 -0.11% 0.67%
2025-04-26 0.9142 0.05% 0.78%
2025-04-25 0.9137 -- 0.73%
2025-04-24 0.9137 0.05% 0.73%
2025-04-23 0.9132 -0.36% 0.67%
2025-04-22 0.9165 0.32% 1.04%
2025-04-21 0.9136 -0.15% 0.72%
2025-04-20 0.915 -- 0.87%
2025-04-19 0.915 0.05% 0.87%
2025-04-18 0.9145 0.02% 0.82%
2025-04-17 0.9143 -0.05% 0.79%
2025-04-16 0.9148 -0.22% 0.85%
2025-04-15 0.9168 0.08% 1.07%
2025-04-14 0.9161 0.12% 0.99%
2025-04-13 0.915 -- 0.87%
2025-04-12 0.915 0.10% 0.87%
2025-04-11 0.9141 -0.27% 0.77%
2025-04-10 0.9166 -0.56% 1.05%
2025-04-09 0.9218 0.39% 1.62%
2025-04-08 0.9182 0.26% 1.22%
2025-04-07 0.9158 0.52% 0.96%
2025-04-06 0.9111 -- 0.44%
2025-04-05 0.9111 -- 0.44%
2025-04-04 0.9111 0.01% 0.44%
2025-04-03 0.911 0.32% 0.43%
2025-04-02 0.9081 0.11% 0.11%
2025-04-01 0.9071 -- --
2025-03-31 0.9071 -- --
更多历史汇率