1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0086 (-0.97%)
最高 0.8891 (0.00%)
最低 0.8801 (-1.01%)
平均 0.884387 (-0.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-18 0.8805 0.03% -0.97%
2025-12-17 0.8802 0.01% -1.00%
2025-12-16 0.8801 -0.05% -1.01%
2025-12-15 0.8805 -0.15% -0.97%
2025-12-14 0.8818 -- -0.82%
2025-12-13 0.8818 0.06% -0.82%
2025-12-12 0.8813 -0.08% -0.88%
2025-12-11 0.882 -0.14% -0.80%
2025-12-10 0.8832 0.06% -0.66%
2025-12-09 0.8827 -0.12% -0.72%
2025-12-08 0.8838 -0.03% -0.60%
2025-12-07 0.8841 -- -0.56%
2025-12-06 0.8841 0.10% -0.56%
2025-12-05 0.8832 -0.05% -0.66%
2025-12-04 0.8836 0.01% -0.62%
2025-12-03 0.8835 0.03% -0.63%
2025-12-02 0.8832 0.02% -0.66%
2025-12-01 0.883 -0.16% -0.69%
2025-11-30 0.8844 -- -0.53%
2025-11-29 0.8844 0.06% -0.53%
2025-11-28 0.8839 -0.28% -0.58%
2025-11-27 0.8864 0.07% -0.30%
2025-11-26 0.8858 -0.14% -0.37%
2025-11-25 0.887 -0.06% -0.24%
2025-11-24 0.8875 -0.10% -0.18%
2025-11-23 0.8884 -- -0.08%
2025-11-22 0.8884 0.05% -0.08%
2025-11-21 0.888 -0.07% -0.12%
2025-11-20 0.8886 0.07% -0.06%
2025-11-19 0.888 0.01% -0.12%
2025-11-18 0.8879 -0.13% -0.13%
2025-11-17 0.8891 -- --
更多历史汇率