1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0076 (-0.86%)
最高 0.8893 (0.09%)
最低 0.8805 (-0.90%)
平均 0.887022 (-0.17%)
日期 现汇卖出价 涨跌% 以试算
2020-07-08 0.8809 0.05% 1000 CNY = 1135.20 MOP (汇)
2020-07-07 0.8805 -0.06% 1000 CNY = 1135.72 MOP (汇)
2020-07-06 0.881 -0.68% 1000 CNY = 1135.07 MOP (汇)
2020-07-05 0.887 -- 1000 CNY = 1127.40 MOP (汇)
2020-07-04 0.887 -- 1000 CNY = 1127.40 MOP (汇)
2020-07-03 0.887 -0.01% 1000 CNY = 1127.40 MOP (汇)
2020-07-02 0.8871 -0.06% 1000 CNY = 1127.27 MOP (汇)
2020-07-01 0.8876 0.07% 1000 CNY = 1126.63 MOP (汇)
2020-06-30 0.887 -0.20% 1000 CNY = 1127.40 MOP (汇)
2020-06-29 0.8888 0.18% 1000 CNY = 1125.11 MOP (汇)
2020-06-28 0.8872 -0.08% 1000 CNY = 1127.14 MOP (汇)
2020-06-27 0.8879 -0.02% 1000 CNY = 1126.25 MOP (汇)
2020-06-26 0.8881 0.02% 1000 CNY = 1126.00 MOP (汇)
2020-06-25 0.8879 -0.02% 1000 CNY = 1126.25 MOP (汇)
2020-06-24 0.8881 0.29% 1000 CNY = 1126.00 MOP (汇)
2020-06-23 0.8855 -0.14% 1000 CNY = 1129.31 MOP (汇)
2020-06-22 0.8867 -0.06% 1000 CNY = 1127.78 MOP (汇)
2020-06-21 0.8872 -- 1000 CNY = 1127.14 MOP (汇)
2020-06-20 0.8872 -- 1000 CNY = 1127.14 MOP (汇)
2020-06-19 0.8872 -0.24% 1000 CNY = 1127.14 MOP (汇)
2020-06-18 0.8893 0.06% 1000 CNY = 1124.48 MOP (汇)
2020-06-17 0.8888 -0.02% 1000 CNY = 1125.11 MOP (汇)
2020-06-16 0.889 -0.03% 1000 CNY = 1124.86 MOP (汇)
2020-06-15 0.8893 0.08% 1000 CNY = 1124.48 MOP (汇)
2020-06-14 0.8886 -- 1000 CNY = 1125.37 MOP (汇)
2020-06-13 0.8886 -- 1000 CNY = 1125.37 MOP (汇)
2020-06-12 0.8886 0.26% 1000 CNY = 1125.37 MOP (汇)
2020-06-11 0.8863 0.05% 1000 CNY = 1128.29 MOP (汇)
2020-06-10 0.8859 -0.21% 1000 CNY = 1128.80 MOP (汇)
2020-06-09 0.8878 0.08% 1000 CNY = 1126.38 MOP (汇)
2020-06-08 0.8871 -0.16% 1000 CNY = 1127.27 MOP (汇)
2020-06-07 0.8885 -- 1000 CNY = 1125.49 MOP (汇)
更多历史汇率