1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0208 (-2.42%)
最高 0.8625 (0.40%)
最低 0.8354 (-2.76%)
平均 0.84567 (-1.56%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 0.8383 0.06% 1000 CNY = 1192.89 MOP (汇)
2023-01-30 0.8378 0.01% 1000 CNY = 1193.60 MOP (汇)
2023-01-29 0.8377 0.07% 1000 CNY = 1193.74 MOP (汇)
2023-01-28 0.8371 -0.88% 1000 CNY = 1194.60 MOP (汇)
2023-01-27 0.8445 -0.06% 1000 CNY = 1184.13 MOP (汇)
2023-01-26 0.845 -0.02% 1000 CNY = 1183.43 MOP (汇)
2023-01-25 0.8452 -0.02% 1000 CNY = 1183.15 MOP (汇)
2023-01-23 0.8454 0.05% 1000 CNY = 1182.87 MOP (汇)
2023-01-22 0.845 -- 1000 CNY = 1183.43 MOP (汇)
2023-01-21 0.845 0.25% 1000 CNY = 1183.43 MOP (汇)
2023-01-20 0.8429 0.49% 1000 CNY = 1186.38 MOP (汇)
2023-01-18 0.8388 -0.46% 1000 CNY = 1192.18 MOP (汇)
2023-01-17 0.8427 0.44% 1000 CNY = 1186.66 MOP (汇)
2023-01-16 0.839 0.43% 1000 CNY = 1191.90 MOP (汇)
2023-01-15 0.8354 -- 1000 CNY = 1197.03 MOP (汇)
2023-01-14 0.8354 -- 1000 CNY = 1197.03 MOP (汇)
2023-01-13 0.8354 -0.43% 1000 CNY = 1197.03 MOP (汇)
2023-01-12 0.839 -0.44% 1000 CNY = 1191.90 MOP (汇)
2023-01-11 0.8427 -- 1000 CNY = 1186.66 MOP (汇)
2023-01-10 0.8427 -0.09% 1000 CNY = 1186.66 MOP (汇)
2023-01-09 0.8435 -0.94% 1000 CNY = 1185.54 MOP (汇)
2023-01-08 0.8515 -- 1000 CNY = 1174.40 MOP (汇)
2023-01-07 0.8515 0.04% 1000 CNY = 1174.40 MOP (汇)
2023-01-06 0.8512 -0.68% 1000 CNY = 1174.81 MOP (汇)
2023-01-05 0.857 -0.05% 1000 CNY = 1166.86 MOP (汇)
2023-01-04 0.8574 -0.31% 1000 CNY = 1166.32 MOP (汇)
2023-01-03 0.8601 -0.28% 1000 CNY = 1162.66 MOP (汇)
2023-01-02 0.8625 0.14% 1000 CNY = 1159.42 MOP (汇)
2023-01-01 0.8613 0.26% 1000 CNY = 1161.04 MOP (汇)
2022-12-31 0.8591 -- 1000 CNY = 1164.01 MOP (汇)
更多历史汇率