中国建设银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0023 (0.26%)
最高 0.902 (0.36%)
最低 0.8967 (-0.23%)
平均 0.899756 (0.11%)
日期 现汇卖出价 涨跌%
2024-05-20 0.9011 0.26%
2024-05-19 0.9006 0.20%
2024-05-18 0.9006 0.20%
2024-05-17 0.9003 0.17%
2024-05-16 0.9 0.13%
2024-05-15 0.8989 0.01%
2024-05-14 0.9002 0.16%
2024-05-13 0.9002 0.16%
2024-05-12 0.9001 0.14%
2024-05-11 0.9001 0.14%
2024-05-10 0.8993 0.06%
2024-05-09 0.8986 -0.02%
2024-05-08 0.8987 -0.01%
2024-05-07 0.8975 -0.14%
2024-05-06 0.8967 -0.23%
2024-05-05 0.902 0.36%
2024-05-04 0.902 0.36%
2024-05-03 0.9019 0.34%
2024-05-02 0.9001 0.14%
2024-05-01 0.9 0.13%
2024-04-30 0.9002 0.16%
2024-04-29 0.8989 0.01%
2024-04-28 0.8994 0.07%
2024-04-27 0.9005 0.19%
2024-04-26 0.9001 0.14%
2024-04-25 0.8993 0.06%
2024-04-24 0.8996 0.09%
2024-04-23 0.899 0.02%
2024-04-22 0.8989 0.01%
2024-04-21 0.8993 0.06%
2024-04-20 0.8993 0.06%
2024-04-19 0.8988 --