中国建设银行澳门元现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 0.0161 (1.84%)
最高 0.8923 (2.12%)
最低 0.8657 (-0.93%)
平均 0.878178 (0.50%)
日期 现汇卖出价 涨跌% 试算
2020-03-29 0.8899 -- 1000 CNY = 1123.72 MOP (汇)
2020-03-28 0.8899 -- 1000 CNY = 1123.72 MOP (汇)
2020-03-27 0.8899 0.34% 1000 CNY = 1123.72 MOP (汇)
2020-03-26 0.8869 -0.61% 1000 CNY = 1127.52 MOP (汇)
2020-03-25 0.8923 0.84% 1000 CNY = 1120.70 MOP (汇)
2020-03-24 0.8849 -0.38% 1000 CNY = 1130.07 MOP (汇)
2020-03-23 0.8883 -0.08% 1000 CNY = 1125.75 MOP (汇)
2020-03-22 0.889 -- 1000 CNY = 1124.86 MOP (汇)
2020-03-21 0.889 0.06% 1000 CNY = 1124.86 MOP (汇)
2020-03-20 0.8885 -0.17% 1000 CNY = 1125.49 MOP (汇)
2020-03-19 0.89 0.93% 1000 CNY = 1123.60 MOP (汇)
2020-03-18 0.8818 0.42% 1000 CNY = 1134.04 MOP (汇)
2020-03-17 0.8781 0.24% 1000 CNY = 1138.82 MOP (汇)
2020-03-16 0.876 -0.15% 1000 CNY = 1141.55 MOP (汇)
2020-03-15 0.8773 -- 1000 CNY = 1139.86 MOP (汇)
2020-03-14 0.8773 -- 1000 CNY = 1139.86 MOP (汇)
2020-03-13 0.8773 -0.13% 1000 CNY = 1139.86 MOP (汇)
2020-03-12 0.8784 0.84% 1000 CNY = 1138.43 MOP (汇)
2020-03-11 0.8711 0.09% 1000 CNY = 1147.97 MOP (汇)
2020-03-10 0.8703 0.15% 1000 CNY = 1149.03 MOP (汇)
2020-03-09 0.869 0.20% 1000 CNY = 1150.75 MOP (汇)
2020-03-08 0.8673 -- 1000 CNY = 1153.00 MOP (汇)
2020-03-07 0.8673 -- 1000 CNY = 1153.00 MOP (汇)
2020-03-06 0.8673 -0.07% 1000 CNY = 1153.00 MOP (汇)
2020-03-05 0.8679 0.25% 1000 CNY = 1152.21 MOP (汇)
2020-03-04 0.8657 -0.51% 1000 CNY = 1155.13 MOP (汇)
2020-03-03 0.8701 0.02% 1000 CNY = 1149.29 MOP (汇)
2020-03-02 0.8699 -0.29% 1000 CNY = 1149.56 MOP (汇)
2020-03-01 0.8724 -- 1000 CNY = 1146.26 MOP (汇)
2020-02-29 0.8724 -- 1000 CNY = 1146.26 MOP (汇)
2020-02-28 0.8724 -0.16% 1000 CNY = 1146.26 MOP (汇)
2020-02-27 0.8738 -- 1000 CNY = 1144.43 MOP (汇)