1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0057 (0.64%)
最高 0.8955 (0.75%)
最低 0.8888 (0.00%)
平均 0.891469 (0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 0.8945 0.24% 0.64%
2025-08-26 0.8924 0.24% 0.41%
2025-08-25 0.8903 -0.27% 0.17%
2025-08-24 0.8927 -- 0.44%
2025-08-23 0.8927 0.08% 0.44%
2025-08-22 0.892 -0.20% 0.36%
2025-08-21 0.8938 0.06% 0.56%
2025-08-20 0.8933 -0.25% 0.51%
2025-08-19 0.8955 0.19% 0.75%
2025-08-18 0.8938 0.04% 0.56%
2025-08-17 0.8934 -- 0.52%
2025-08-16 0.8934 0.06% 0.52%
2025-08-15 0.8929 0.16% 0.46%
2025-08-14 0.8915 0.28% 0.30%
2025-08-13 0.889 -0.03% 0.02%
2025-08-12 0.8893 -0.12% 0.06%
2025-08-11 0.8904 0.01% 0.18%
2025-08-10 0.8903 -- 0.17%
2025-08-09 0.8903 -0.02% 0.17%
2025-08-08 0.8905 0.08% 0.19%
2025-08-07 0.8898 -- 0.11%
2025-08-06 0.8898 -0.03% 0.11%
2025-08-05 0.8901 0.08% 0.15%
2025-08-04 0.8894 -0.28% 0.07%
2025-08-03 0.8919 -- 0.35%
2025-08-02 0.8919 0.09% 0.35%
2025-08-01 0.8911 -0.13% 0.26%
2025-07-31 0.8923 0.10% 0.39%
2025-07-30 0.8914 0.25% 0.29%
2025-07-29 0.8892 -0.01% 0.05%
2025-07-28 0.8893 0.06% 0.06%
2025-07-27 0.8888 -- --
更多历史汇率