1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0179 (-1.95%)
最高 0.9168 (0.08%)
最低 0.898 (-1.98%)
平均 0.910356 (-0.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-15 0.8982 0.02% -1.95%
2025-05-14 0.898 -0.11% -1.98%
2025-05-13 0.899 -- -1.87%
2025-05-12 0.899 -0.76% -1.87%
2025-05-11 0.9059 -- -1.11%
2025-05-10 0.9059 0.09% -1.11%
2025-05-09 0.9051 -0.07% -1.20%
2025-05-08 0.9057 0.03% -1.14%
2025-05-07 0.9054 -0.03% -1.17%
2025-05-06 0.9057 -0.64% -1.14%
2025-05-05 0.9115 -0.12% -0.50%
2025-05-04 0.9126 -- -0.38%
2025-05-03 0.9126 -0.01% -0.38%
2025-05-02 0.9127 0.08% -0.37%
2025-05-01 0.912 -0.03% -0.45%
2025-04-30 0.9123 0.10% -0.41%
2025-04-29 0.9114 -0.26% -0.51%
2025-04-28 0.9138 0.07% -0.25%
2025-04-27 0.9132 -0.11% -0.32%
2025-04-26 0.9142 0.05% -0.21%
2025-04-25 0.9137 -- -0.26%
2025-04-24 0.9137 0.05% -0.26%
2025-04-23 0.9132 -0.36% -0.32%
2025-04-22 0.9165 0.32% 0.04%
2025-04-21 0.9136 -0.15% -0.27%
2025-04-20 0.915 -- -0.12%
2025-04-19 0.915 0.05% -0.12%
2025-04-18 0.9145 0.02% -0.17%
2025-04-17 0.9143 -0.05% -0.20%
2025-04-16 0.9148 -0.22% -0.14%
2025-04-15 0.9168 0.08% 0.08%
2025-04-14 0.9161 -- --
更多历史汇率