中国建设银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	0.8666	--	-0.80%
2026-02-01	0.8666	0.06%	-0.80%
2026-01-30	0.8661	-0.06%	-0.86%
2026-01-29	0.8666	0.06%	-0.80%
2026-01-28	0.8661	-0.12%	-0.86%
2026-01-27	0.8671	-0.01%	-0.74%
2026-01-26	0.8672	-0.22%	-0.73%
2026-01-25	0.8691	--	-0.52%
2026-01-24	0.8691	0.07%	-0.52%
2026-01-23	0.8685	-0.12%	-0.58%
2026-01-22	0.8695	0.12%	-0.47%
2026-01-21	0.8685	0.08%	-0.58%
2026-01-20	0.8678	-0.06%	-0.66%
2026-01-19	0.8683	-0.17%	-0.61%
2026-01-18	0.8698	--	-0.43%
2026-01-17	0.8698	0.09%	-0.43%
2026-01-16	0.869	0.05%	-0.53%
2026-01-15	0.8686	-0.10%	-0.57%
2026-01-14	0.8695	-0.14%	-0.47%
2026-01-13	0.8707	0.14%	-0.33%
2026-01-12	0.8695	-0.18%	-0.47%
2026-01-11	0.8711	--	-0.29%
2026-01-10	0.8711	0.09%	-0.29%
2026-01-09	0.8703	-0.28%	-0.38%
2026-01-08	0.8727	-0.01%	-0.10%
2026-01-07	0.8728	0.11%	-0.09%
2026-01-06	0.8718	-0.13%	-0.21%
2026-01-05	0.8729	-0.02%	-0.08%
2026-01-04	0.8731	-0.06%	-0.06%
2026-01-03	0.8736	--	--
2026-01-02	0.8736	--	--

更多历史汇率