1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.0182 (2.12%)
最高 0.8791 (2.29%)
最低 0.8594 (0.00%)
平均 0.872603 (1.54%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 0.8776 0.23% 1000 CNY = 1139.47 MOP (汇)
2020-02-19 0.8756 -0.02% 1000 CNY = 1142.07 MOP (汇)
2020-02-18 0.8758 0.22% 1000 CNY = 1141.81 MOP (汇)
2020-02-17 0.8739 -0.07% 1000 CNY = 1144.30 MOP (汇)
2020-02-16 0.8745 -- 1000 CNY = 1143.51 MOP (汇)
2020-02-15 0.8745 -0.02% 1000 CNY = 1143.51 MOP (汇)
2020-02-14 0.8747 0.14% 1000 CNY = 1143.25 MOP (汇)
2020-02-13 0.8735 0.13% 1000 CNY = 1144.82 MOP (汇)
2020-02-12 0.8724 0.03% 1000 CNY = 1146.26 MOP (汇)
2020-02-11 0.8721 -0.27% 1000 CNY = 1146.66 MOP (汇)
2020-02-10 0.8745 -0.26% 1000 CNY = 1143.51 MOP (汇)
2020-02-09 0.8768 -- 1000 CNY = 1140.51 MOP (汇)
2020-02-08 0.8768 -0.01% 1000 CNY = 1140.51 MOP (汇)
2020-02-07 0.8769 0.42% 1000 CNY = 1140.38 MOP (汇)
2020-02-06 0.8732 -0.03% 1000 CNY = 1145.21 MOP (汇)
2020-02-05 0.8735 -0.29% 1000 CNY = 1144.82 MOP (汇)
2020-02-04 0.876 -0.35% 1000 CNY = 1141.55 MOP (汇)
2020-02-03 0.8791 0.43% 1000 CNY = 1137.53 MOP (汇)
2020-02-02 0.8753 0.08% 1000 CNY = 1142.47 MOP (汇)
2020-02-01 0.8746 -- 1000 CNY = 1143.38 MOP (汇)
2020-01-31 0.8746 -0.03% 1000 CNY = 1143.38 MOP (汇)
2020-01-30 0.8749 0.51% 1000 CNY = 1142.99 MOP (汇)
2020-01-29 0.8705 -0.23% 1000 CNY = 1148.77 MOP (汇)
2020-01-28 0.8725 0.46% 1000 CNY = 1146.13 MOP (汇)
2020-01-27 0.8685 0.02% 1000 CNY = 1151.41 MOP (汇)
2020-01-26 0.8683 -- 1000 CNY = 1151.68 MOP (汇)
2020-01-25 0.8683 -0.01% 1000 CNY = 1151.68 MOP (汇)
2020-01-24 0.8684 0.01% 1000 CNY = 1151.54 MOP (汇)
2020-01-23 0.8683 0.46% 1000 CNY = 1151.68 MOP (汇)
2020-01-22 0.8643 0.03% 1000 CNY = 1157.01 MOP (汇)
2020-01-21 0.864 0.54% 1000 CNY = 1157.41 MOP (汇)
2020-01-20 0.8594 -- 1000 CNY = 1163.60 MOP (汇)
更多历史汇率