中国建设银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-17	0.8315	0.01%	-0.48%
2026-09-16	0.8314	-0.08%	-0.49%
2026-09-15	0.8321	0.05%	-0.41%
2026-09-14	0.8317	-0.11%	-0.45%
2026-09-13	0.8326	--	-0.35%
2026-09-12	0.8326	0.08%	-0.35%
2026-09-11	0.8319	-0.08%	-0.43%
2026-09-10	0.8326	0.07%	-0.35%
2026-09-09	0.832	-0.02%	-0.42%
2026-09-08	0.8322	-0.01%	-0.39%
2026-09-07	0.8323	-0.10%	-0.38%
2026-09-06	0.8331	--	-0.29%
2026-09-05	0.8331	0.07%	-0.29%
2026-09-04	0.8325	-0.13%	-0.36%
2026-09-03	0.8336	0.04%	-0.23%
2026-09-02	0.8333	-0.01%	-0.26%
2026-09-01	0.8334	-0.04%	-0.25%
2026-08-31	0.8337	-0.24%	-0.22%
2026-08-30	0.8357	--	0.02%
2026-08-29	0.8357	0.11%	0.02%
2026-08-28	0.8348	0.12%	-0.08%
2026-08-27	0.8338	-0.04%	-0.20%
2026-08-26	0.8341	0.04%	-0.17%
2026-08-25	0.8338	-0.06%	-0.20%
2026-08-24	0.8343	-0.01%	-0.14%
2026-08-23	0.8344	--	-0.13%
2026-08-22	0.8344	0.06%	-0.13%
2026-08-21	0.8339	0.04%	-0.19%
2026-08-20	0.8336	-0.13%	-0.23%
2026-08-19	0.8347	-0.16%	-0.10%
2026-08-18	0.836	0.06%	0.06%
2026-08-17	0.8355	--	--

中国建设银行澳门元现汇卖出价历史与走势图