1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0155 (1.91%)
最高 0.8408 (3.36%)
最低 0.8125 (-0.12%)
平均 0.827341 (1.70%)
日期 现汇卖出价 涨跌% 以试算
2022-05-26 0.829 -- 1000 CNY = 1206.27 MOP (汇)
2022-05-25 0.829 0.59% 1000 CNY = 1206.27 MOP (汇)
2022-05-24 0.8241 0.05% 1000 CNY = 1213.44 MOP (汇)
2022-05-23 0.8237 -0.66% 1000 CNY = 1214.03 MOP (汇)
2022-05-22 0.8292 -- 1000 CNY = 1205.98 MOP (汇)
2022-05-21 0.8292 -- 1000 CNY = 1205.98 MOP (汇)
2022-05-20 0.8292 -0.29% 1000 CNY = 1205.98 MOP (汇)
2022-05-19 0.8316 -0.62% 1000 CNY = 1202.50 MOP (汇)
2022-05-18 0.8368 0.28% 1000 CNY = 1195.03 MOP (汇)
2022-05-17 0.8345 -0.70% 1000 CNY = 1198.32 MOP (汇)
2022-05-16 0.8404 -0.05% 1000 CNY = 1189.91 MOP (汇)
2022-05-15 0.8408 -- 1000 CNY = 1189.34 MOP (汇)
2022-05-14 0.8408 -- 1000 CNY = 1189.34 MOP (汇)
2022-05-13 0.8408 0.02% 1000 CNY = 1189.34 MOP (汇)
2022-05-12 0.8406 0.97% 1000 CNY = 1189.63 MOP (汇)
2022-05-11 0.8325 -0.23% 1000 CNY = 1201.20 MOP (汇)
2022-05-10 0.8344 0.12% 1000 CNY = 1198.47 MOP (汇)
2022-05-09 0.8334 0.93% 1000 CNY = 1199.90 MOP (汇)
2022-05-08 0.8257 -- 1000 CNY = 1211.09 MOP (汇)
2022-05-07 0.8257 0.01% 1000 CNY = 1211.09 MOP (汇)
2022-05-06 0.8256 0.16% 1000 CNY = 1211.24 MOP (汇)
2022-05-05 0.8243 0.70% 1000 CNY = 1213.15 MOP (汇)
2022-05-04 0.8186 -0.01% 1000 CNY = 1221.60 MOP (汇)
2022-05-03 0.8187 -0.13% 1000 CNY = 1221.45 MOP (汇)
2022-05-02 0.8198 0.12% 1000 CNY = 1219.81 MOP (汇)
2022-05-01 0.8188 -- 1000 CNY = 1221.30 MOP (汇)
2022-04-30 0.8188 -- 1000 CNY = 1221.30 MOP (汇)
2022-04-29 0.8188 -0.15% 1000 CNY = 1221.30 MOP (汇)
2022-04-28 0.82 0.72% 1000 CNY = 1219.51 MOP (汇)
2022-04-27 0.8141 0.20% 1000 CNY = 1228.35 MOP (汇)
2022-04-26 0.8125 -0.12% 1000 CNY = 1230.77 MOP (汇)
2022-04-25 0.8135 -- 1000 CNY = 1229.26 MOP (汇)
更多历史汇率