中国建设银行澳门元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.0166 (-1.97%)
最高 0.8441 (0.29%)
最低 0.8223 (-2.30%)
平均 0.830897 (-1.28%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 0.8251 -- 1000 CNY = 1211.97 MOP (汇)
2020-11-25 0.8251 -0.19% 1000 CNY = 1211.97 MOP (汇)
2020-11-24 0.8267 0.10% 1000 CNY = 1209.63 MOP (汇)
2020-11-23 0.8259 0.35% 1000 CNY = 1210.80 MOP (汇)
2020-11-22 0.823 -- 1000 CNY = 1215.07 MOP (汇)
2020-11-21 0.823 0.01% 1000 CNY = 1215.07 MOP (汇)
2020-11-20 0.8229 -0.33% 1000 CNY = 1215.21 MOP (汇)
2020-11-19 0.8256 0.36% 1000 CNY = 1211.24 MOP (汇)
2020-11-18 0.8226 0.04% 1000 CNY = 1215.66 MOP (汇)
2020-11-17 0.8223 -0.42% 1000 CNY = 1216.10 MOP (汇)
2020-11-16 0.8258 -0.31% 1000 CNY = 1210.95 MOP (汇)
2020-11-15 0.8284 -- 1000 CNY = 1207.15 MOP (汇)
2020-11-14 0.8284 -- 1000 CNY = 1207.15 MOP (汇)
2020-11-13 0.8284 -0.10% 1000 CNY = 1207.15 MOP (汇)
2020-11-12 0.8292 -0.26% 1000 CNY = 1205.98 MOP (汇)
2020-11-11 0.8314 0.24% 1000 CNY = 1202.79 MOP (汇)
2020-11-10 0.8294 -0.23% 1000 CNY = 1205.69 MOP (汇)
2020-11-09 0.8313 0.28% 1000 CNY = 1202.94 MOP (汇)
2020-11-08 0.829 -- 1000 CNY = 1206.27 MOP (汇)
2020-11-07 0.829 0.01% 1000 CNY = 1206.27 MOP (汇)
2020-11-06 0.8289 0.01% 1000 CNY = 1206.42 MOP (汇)
2020-11-05 0.8288 -0.68% 1000 CNY = 1206.56 MOP (汇)
2020-11-04 0.8345 -0.37% 1000 CNY = 1198.32 MOP (汇)
2020-11-03 0.8376 -0.20% 1000 CNY = 1193.89 MOP (汇)
2020-11-02 0.8393 -0.02% 1000 CNY = 1191.47 MOP (汇)
2020-11-01 0.8395 -- 1000 CNY = 1191.19 MOP (汇)
2020-10-31 0.8395 0.04% 1000 CNY = 1191.19 MOP (汇)
2020-10-30 0.8392 -0.33% 1000 CNY = 1191.61 MOP (汇)
2020-10-29 0.842 -0.25% 1000 CNY = 1187.65 MOP (汇)
2020-10-28 0.8441 0.36% 1000 CNY = 1184.69 MOP (汇)
2020-10-27 0.8411 -0.07% 1000 CNY = 1188.92 MOP (汇)
2020-10-26 0.8417 -- 1000 CNY = 1188.07 MOP (汇)