1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0006 (-0.07%)
最高 0.8092 (0.05%)
最低 0.8037 (-0.63%)
平均 0.807128 (-0.21%)
日期 现汇卖出价 涨跌% 以试算
2021-09-25 0.8082 -- 1000 CNY = 1237.32 MOP (汇)
2021-09-24 0.8082 0.17% 1000 CNY = 1237.32 MOP (汇)
2021-09-23 0.8068 -0.02% 1000 CNY = 1239.46 MOP (汇)
2021-09-22 0.807 -0.02% 1000 CNY = 1239.16 MOP (汇)
2021-09-21 0.8072 -0.01% 1000 CNY = 1238.85 MOP (汇)
2021-09-20 0.8073 0.17% 1000 CNY = 1238.70 MOP (汇)
2021-09-19 0.8059 -- 1000 CNY = 1240.85 MOP (汇)
2021-09-18 0.8059 -0.27% 1000 CNY = 1240.85 MOP (汇)
2021-09-17 0.8081 0.20% 1000 CNY = 1237.47 MOP (汇)
2021-09-16 0.8065 0.35% 1000 CNY = 1239.93 MOP (汇)
2021-09-15 0.8037 -0.15% 1000 CNY = 1244.25 MOP (汇)
2021-09-14 0.8049 -0.19% 1000 CNY = 1242.39 MOP (汇)
2021-09-13 0.8064 0.10% 1000 CNY = 1240.08 MOP (汇)
2021-09-12 0.8056 -- 1000 CNY = 1241.31 MOP (汇)
2021-09-11 0.8056 0.01% 1000 CNY = 1241.31 MOP (汇)
2021-09-10 0.8055 -0.19% 1000 CNY = 1241.46 MOP (汇)
2021-09-09 0.807 -0.12% 1000 CNY = 1239.16 MOP (汇)
2021-09-08 0.808 -0.09% 1000 CNY = 1237.62 MOP (汇)
2021-09-07 0.8087 0.14% 1000 CNY = 1236.55 MOP (汇)
2021-09-06 0.8076 0.02% 1000 CNY = 1238.24 MOP (汇)
2021-09-05 0.8074 -- 1000 CNY = 1238.54 MOP (汇)
2021-09-04 0.8074 0.01% 1000 CNY = 1238.54 MOP (汇)
2021-09-03 0.8073 -0.05% 1000 CNY = 1238.70 MOP (汇)
2021-09-02 0.8077 -0.01% 1000 CNY = 1238.08 MOP (汇)
2021-09-01 0.8078 0.04% 1000 CNY = 1237.93 MOP (汇)
2021-08-31 0.8075 0.04% 1000 CNY = 1238.39 MOP (汇)
2021-08-30 0.8072 -0.09% 1000 CNY = 1238.85 MOP (汇)
2021-08-29 0.8079 -- 1000 CNY = 1237.78 MOP (汇)
2021-08-28 0.8079 -- 1000 CNY = 1237.78 MOP (汇)
2021-08-27 0.8079 -0.16% 1000 CNY = 1237.78 MOP (汇)
2021-08-26 0.8092 0.05% 1000 CNY = 1235.79 MOP (汇)
2021-08-25 0.8088 -- 1000 CNY = 1236.40 MOP (汇)
更多历史汇率