1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0084 (-0.94%)
最高 0.8919 (0.00%)
最低 0.883 (-1.00%)
平均 0.887722 (-0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 0.8835 -0.01% -0.94%
2025-12-04 0.8836 0.01% -0.93%
2025-12-03 0.8835 0.03% -0.94%
2025-12-02 0.8832 0.02% -0.98%
2025-12-01 0.883 -0.16% -1.00%
2025-11-30 0.8844 -- -0.84%
2025-11-29 0.8844 0.06% -0.84%
2025-11-28 0.8839 -0.28% -0.90%
2025-11-27 0.8864 0.07% -0.62%
2025-11-26 0.8858 -0.14% -0.68%
2025-11-25 0.887 -0.06% -0.55%
2025-11-24 0.8875 -0.10% -0.49%
2025-11-23 0.8884 -- -0.39%
2025-11-22 0.8884 0.05% -0.39%
2025-11-21 0.888 -0.07% -0.44%
2025-11-20 0.8886 0.07% -0.37%
2025-11-19 0.888 0.01% -0.44%
2025-11-18 0.8879 -0.13% -0.45%
2025-11-17 0.8891 -- -0.31%
2025-11-16 0.8891 -- -0.31%
2025-11-15 0.8891 0.09% -0.31%
2025-11-14 0.8883 0.05% -0.40%
2025-11-13 0.8879 -0.22% -0.45%
2025-11-12 0.8899 -0.06% -0.22%
2025-11-11 0.8904 -0.01% -0.17%
2025-11-10 0.8905 -0.09% -0.16%
2025-11-09 0.8913 -- -0.07%
2025-11-08 0.8913 0.06% -0.07%
2025-11-07 0.8908 0.02% -0.12%
2025-11-06 0.8906 -0.09% -0.15%
2025-11-05 0.8914 -0.06% -0.06%
2025-11-04 0.8919 -- --
更多历史汇率