中国建设银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-06	0.8593	0.01%	-0.51%
2026-03-05	0.8592	0.17%	-0.52%
2026-03-04	0.8577	-0.51%	-0.69%
2026-03-03	0.8621	0.42%	-0.19%
2026-03-02	0.8585	0.56%	-0.60%
2026-03-01	0.8537	--	-1.16%
2026-02-28	0.8537	0.07%	-1.16%
2026-02-27	0.8531	0.26%	-1.23%
2026-02-26	0.8509	-0.32%	-1.48%
2026-02-25	0.8536	-0.25%	-1.17%
2026-02-24	0.8557	-0.36%	-0.93%
2026-02-23	0.8588	-0.12%	-0.57%
2026-02-22	0.8598	--	-0.45%
2026-02-21	0.8598	0.01%	-0.45%
2026-02-20	0.8597	-0.02%	-0.46%
2026-02-19	0.8599	-0.01%	-0.44%
2026-02-18	0.86	0.03%	-0.43%
2026-02-17	0.8597	-0.03%	-0.46%
2026-02-16	0.86	--	-0.43%
2026-02-15	0.86	--	-0.43%
2026-02-14	0.86	0.05%	-0.43%
2026-02-13	0.8596	0.07%	-0.47%
2026-02-12	0.859	-0.09%	-0.54%
2026-02-11	0.8598	0.01%	-0.45%
2026-02-10	0.8597	-0.15%	-0.46%
2026-02-09	0.861	-0.35%	-0.31%
2026-02-08	0.864	--	0.03%
2026-02-07	0.864	0.09%	0.03%
2026-02-06	0.8632	-0.02%	-0.06%
2026-02-05	0.8634	-0.09%	-0.03%
2026-02-04	0.8642	0.06%	0.06%
2026-02-03	0.8637	--	--

更多历史汇率