1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0 (0.00%)
最高 0.8899 (0.11%)
最低 0.8876 (-0.15%)
平均 0.888794 (-0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-13 0.8889 -- --
2025-07-12 0.8889 0.09% --
2025-07-11 0.8881 -0.13% -0.09%
2025-07-10 0.8893 -- 0.04%
2025-07-09 0.8893 0.01% 0.04%
2025-07-08 0.8892 0.07% 0.03%
2025-07-07 0.8886 0.03% -0.03%
2025-07-06 0.8883 -- -0.07%
2025-07-05 0.8883 0.07% -0.07%
2025-07-04 0.8877 -0.06% -0.13%
2025-07-03 0.8882 0.05% -0.08%
2025-07-02 0.8878 0.02% -0.12%
2025-07-01 0.8876 -0.01% -0.15%
2025-06-30 0.8877 -0.18% -0.13%
2025-06-29 0.8893 -- 0.04%
2025-06-28 0.8893 0.09% 0.04%
2025-06-27 0.8885 0.06% -0.04%
2025-06-26 0.888 -0.10% -0.10%
2025-06-25 0.8889 0.15% --
2025-06-24 0.8876 -0.11% -0.15%
2025-06-23 0.8886 -0.11% -0.03%
2025-06-22 0.8896 -- 0.08%
2025-06-21 0.8896 0.09% 0.08%
2025-06-20 0.8888 -0.11% -0.01%
2025-06-19 0.8898 -- 0.10%
2025-06-18 0.8898 0.06% 0.10%
2025-06-17 0.8893 0.08% 0.04%
2025-06-16 0.8886 -0.15% -0.03%
2025-06-15 0.8899 -- 0.11%
2025-06-14 0.8899 0.09% 0.11%
2025-06-13 0.8891 0.02% 0.02%
2025-06-12 0.8889 -- --
更多历史汇率