1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 0.0046 (0.57%)
最高 0.8113 (0.70%)
最低 0.7977 (-0.99%)
平均 0.802784 (-0.36%)
日期 现汇卖出价 涨跌% 以试算
2021-06-23 0.8103 -0.12% 1000 CNY = 1234.11 MOP (汇)
2021-06-22 0.8113 0.17% 1000 CNY = 1232.59 MOP (汇)
2021-06-21 0.8099 0.21% 1000 CNY = 1234.72 MOP (汇)
2021-06-20 0.8082 -- 1000 CNY = 1237.32 MOP (汇)
2021-06-19 0.8082 0.01% 1000 CNY = 1237.32 MOP (汇)
2021-06-18 0.8081 0.09% 1000 CNY = 1237.47 MOP (汇)
2021-06-17 0.8074 0.77% 1000 CNY = 1238.54 MOP (汇)
2021-06-16 0.8012 -0.14% 1000 CNY = 1248.13 MOP (汇)
2021-06-15 0.8023 0.11% 1000 CNY = 1246.42 MOP (汇)
2021-06-14 0.8014 -0.05% 1000 CNY = 1247.82 MOP (汇)
2021-06-13 0.8018 -- 1000 CNY = 1247.19 MOP (汇)
2021-06-12 0.8018 -- 1000 CNY = 1247.19 MOP (汇)
2021-06-11 0.8018 0.09% 1000 CNY = 1247.19 MOP (汇)
2021-06-10 0.8011 0.10% 1000 CNY = 1248.28 MOP (汇)
2021-06-09 0.8003 -0.21% 1000 CNY = 1249.53 MOP (汇)
2021-06-08 0.802 0.04% 1000 CNY = 1246.88 MOP (汇)
2021-06-07 0.8017 0.04% 1000 CNY = 1247.35 MOP (汇)
2021-06-06 0.8014 -- 1000 CNY = 1247.82 MOP (汇)
2021-06-05 0.8014 -- 1000 CNY = 1247.82 MOP (汇)
2021-06-04 0.8014 -0.12% 1000 CNY = 1247.82 MOP (汇)
2021-06-03 0.8024 0.35% 1000 CNY = 1246.26 MOP (汇)
2021-06-02 0.7996 -0.01% 1000 CNY = 1250.63 MOP (汇)
2021-06-01 0.7997 0.20% 1000 CNY = 1250.47 MOP (汇)
2021-05-31 0.7981 0.05% 1000 CNY = 1252.98 MOP (汇)
2021-05-30 0.7977 -- 1000 CNY = 1253.60 MOP (汇)
2021-05-29 0.7977 -0.03% 1000 CNY = 1253.60 MOP (汇)
2021-05-28 0.7979 -0.23% 1000 CNY = 1253.29 MOP (汇)
2021-05-27 0.7997 -0.12% 1000 CNY = 1250.47 MOP (汇)
2021-05-26 0.8007 -0.30% 1000 CNY = 1248.91 MOP (汇)
2021-05-25 0.8031 -0.09% 1000 CNY = 1245.17 MOP (汇)
2021-05-24 0.8038 -0.24% 1000 CNY = 1244.09 MOP (汇)
2021-05-23 0.8057 -- 1000 CNY = 1241.16 MOP (汇)
更多历史汇率