1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0207 (2.40%)
最高 0.892 (3.54%)
最低 0.8574 (-0.48%)
平均 0.873334 (1.37%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 0.8822 -- 1000 CNY = 1133.53 MOP (汇)
2022-10-06 0.8822 -0.14% 1000 CNY = 1133.53 MOP (汇)
2022-10-05 0.8834 0.01% 1000 CNY = 1131.99 MOP (汇)
2022-10-04 0.8833 -0.19% 1000 CNY = 1132.12 MOP (汇)
2022-10-03 0.885 0.40% 1000 CNY = 1129.94 MOP (汇)
2022-10-02 0.8815 -- 1000 CNY = 1134.43 MOP (汇)
2022-10-01 0.8815 -- 1000 CNY = 1134.43 MOP (汇)
2022-09-30 0.8815 -0.12% 1000 CNY = 1134.43 MOP (汇)
2022-09-29 0.8826 -1.05% 1000 CNY = 1133.02 MOP (汇)
2022-09-28 0.892 0.35% 1000 CNY = 1121.08 MOP (汇)
2022-09-27 0.8889 0.59% 1000 CNY = 1124.99 MOP (汇)
2022-09-26 0.8837 0.09% 1000 CNY = 1131.61 MOP (汇)
2022-09-25 0.8829 -- 1000 CNY = 1132.63 MOP (汇)
2022-09-24 0.8829 0.01% 1000 CNY = 1132.63 MOP (汇)
2022-09-23 0.8828 0.71% 1000 CNY = 1132.76 MOP (汇)
2022-09-22 0.8766 0.40% 1000 CNY = 1140.77 MOP (汇)
2022-09-21 0.8731 0.43% 1000 CNY = 1145.34 MOP (汇)
2022-09-20 0.8694 0.20% 1000 CNY = 1150.22 MOP (汇)
2022-09-19 0.8677 0.36% 1000 CNY = 1152.47 MOP (汇)
2022-09-18 0.8646 -- 1000 CNY = 1156.60 MOP (汇)
2022-09-17 0.8646 -- 1000 CNY = 1156.60 MOP (汇)
2022-09-16 0.8646 -0.22% 1000 CNY = 1156.60 MOP (汇)
2022-09-15 0.8665 0.48% 1000 CNY = 1154.07 MOP (汇)
2022-09-14 0.8624 -0.09% 1000 CNY = 1159.55 MOP (汇)
2022-09-13 0.8632 0.64% 1000 CNY = 1158.48 MOP (汇)
2022-09-12 0.8577 -0.05% 1000 CNY = 1165.91 MOP (汇)
2022-09-11 0.8581 -- 1000 CNY = 1165.37 MOP (汇)
2022-09-10 0.8581 0.08% 1000 CNY = 1165.37 MOP (汇)
2022-09-09 0.8574 -0.52% 1000 CNY = 1166.32 MOP (汇)
2022-09-08 0.8619 -0.12% 1000 CNY = 1160.23 MOP (汇)
2022-09-07 0.8629 0.16% 1000 CNY = 1158.88 MOP (汇)
2022-09-06 0.8615 -- 1000 CNY = 1160.77 MOP (汇)
更多历史汇率