中国建设银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	0.8412	--	-0.32%
2026-06-19	0.8412	0.14%	-0.32%
2026-06-18	0.84	0.12%	-0.46%
2026-06-17	0.839	0.02%	-0.58%
2026-06-16	0.8388	--	-0.60%
2026-06-15	0.8388	-0.15%	-0.60%
2026-06-14	0.8401	--	-0.45%
2026-06-13	0.8401	0.10%	-0.45%
2026-06-12	0.8393	-0.18%	-0.55%
2026-06-11	0.8408	--	-0.37%
2026-06-10	0.8408	0.05%	-0.37%
2026-06-09	0.8404	-0.17%	-0.41%
2026-06-08	0.8418	-0.17%	-0.25%
2026-06-07	0.8432	--	-0.08%
2026-06-06	0.8432	0.11%	-0.08%
2026-06-05	0.8423	0.15%	-0.19%
2026-06-04	0.841	0.02%	-0.34%
2026-06-03	0.8408	0.21%	-0.37%
2026-06-02	0.839	-0.08%	-0.58%
2026-06-01	0.8397	-0.08%	-0.50%
2026-05-31	0.8404	--	-0.41%
2026-05-30	0.8404	0.06%	-0.41%
2026-05-29	0.8399	-0.15%	-0.47%
2026-05-28	0.8412	-0.06%	-0.32%
2026-05-27	0.8417	-0.07%	-0.26%
2026-05-26	0.8423	0.06%	-0.19%
2026-05-25	0.8418	-0.31%	-0.25%
2026-05-24	0.8444	--	0.06%
2026-05-23	0.8444	0.11%	0.06%
2026-05-22	0.8435	-0.15%	-0.05%
2026-05-21	0.8448	0.11%	0.11%
2026-05-20	0.8439	--	--

更多历史汇率