1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

2021-02-05 - 2021-03-08   更改
涨跌 0.0025 (0.31%)
最高 0.8138 (0.33%)
最低 0.8071 (-0.49%)
平均 0.810538 (-0.07%)
日期 现汇卖出价 涨跌% 以试算
2021-03-08 0.8136 -- 1000 CNY = 1229.11 MOP (汇)
2021-03-07 0.8136 -- 1000 CNY = 1229.11 MOP (汇)
2021-03-06 0.8136 -- 1000 CNY = 1229.11 MOP (汇)
2021-03-05 0.8136 0.37% 1000 CNY = 1229.11 MOP (汇)
2021-03-04 0.8106 -- 1000 CNY = 1233.65 MOP (汇)
2021-03-03 0.8106 -0.02% 1000 CNY = 1233.65 MOP (汇)
2021-03-02 0.8108 0.04% 1000 CNY = 1233.35 MOP (汇)
2021-03-01 0.8105 -0.12% 1000 CNY = 1233.81 MOP (汇)
2021-02-28 0.8115 -- 1000 CNY = 1232.29 MOP (汇)
2021-02-27 0.8115 0.01% 1000 CNY = 1232.29 MOP (汇)
2021-02-26 0.8114 0.25% 1000 CNY = 1232.44 MOP (汇)
2021-02-25 0.8094 -0.02% 1000 CNY = 1235.48 MOP (汇)
2021-02-24 0.8096 -0.16% 1000 CNY = 1235.18 MOP (汇)
2021-02-23 0.8109 0.02% 1000 CNY = 1233.20 MOP (汇)
2021-02-22 0.8107 0.20% 1000 CNY = 1233.50 MOP (汇)
2021-02-21 0.8091 -- 1000 CNY = 1235.94 MOP (汇)
2021-02-20 0.8091 -0.09% 1000 CNY = 1235.94 MOP (汇)
2021-02-19 0.8098 -0.49% 1000 CNY = 1234.87 MOP (汇)
2021-02-18 0.8138 0.39% 1000 CNY = 1228.80 MOP (汇)
2021-02-17 0.8106 0.26% 1000 CNY = 1233.65 MOP (汇)
2021-02-16 0.8085 -- 1000 CNY = 1236.86 MOP (汇)
2021-02-15 0.8085 -0.15% 1000 CNY = 1236.86 MOP (汇)
2021-02-14 0.8097 -- 1000 CNY = 1235.03 MOP (汇)
2021-02-13 0.8097 -0.02% 1000 CNY = 1235.03 MOP (汇)
2021-02-12 0.8099 -0.01% 1000 CNY = 1234.72 MOP (汇)
2021-02-11 0.81 0.02% 1000 CNY = 1234.57 MOP (汇)
2021-02-10 0.8098 0.33% 1000 CNY = 1234.87 MOP (汇)
2021-02-09 0.8071 -0.19% 1000 CNY = 1239.00 MOP (汇)
2021-02-08 0.8086 -0.05% 1000 CNY = 1236.71 MOP (汇)
2021-02-07 0.809 -0.25% 1000 CNY = 1236.09 MOP (汇)
2021-02-06 0.811 -0.01% 1000 CNY = 1233.05 MOP (汇)
2021-02-05 0.8111 -- 1000 CNY = 1232.89 MOP (汇)
更多历史汇率