中国建设银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	0.8374	-0.05%	-0.45%
2026-08-03	0.8378	-0.01%	-0.40%
2026-08-02	0.8379	--	-0.39%
2026-08-01	0.8379	0.06%	-0.39%
2026-07-31	0.8374	0.01%	-0.45%
2026-07-30	0.8373	-0.25%	-0.46%
2026-07-29	0.8394	0.01%	-0.21%
2026-07-28	0.8393	0.07%	-0.23%
2026-07-27	0.8387	-0.18%	-0.30%
2026-07-26	0.8402	--	-0.12%
2026-07-25	0.8402	0.05%	-0.12%
2026-07-24	0.8398	-0.11%	-0.17%
2026-07-23	0.8407	0.08%	-0.06%
2026-07-22	0.84	0.10%	-0.14%
2026-07-21	0.8392	-0.04%	-0.24%
2026-07-20	0.8395	-0.18%	-0.20%
2026-07-19	0.841	--	-0.02%
2026-07-18	0.841	0.06%	-0.02%
2026-07-17	0.8405	0.07%	-0.08%
2026-07-16	0.8399	0.01%	-0.15%
2026-07-15	0.8398	-0.02%	-0.17%
2026-07-14	0.84	-0.14%	-0.14%
2026-07-13	0.8412	-0.01%	--
2026-07-12	0.8413	--	0.01%
2026-07-11	0.8413	0.08%	0.01%
2026-07-10	0.8406	-0.30%	-0.07%
2026-07-09	0.8431	0.02%	0.23%
2026-07-08	0.8429	0.02%	0.20%
2026-07-07	0.8427	--	0.18%
2026-07-06	0.8427	0.18%	0.18%
2026-07-05	0.8412	--	--
2026-07-04	0.8412	--	--

更多历史汇率