1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0044 (-0.49%)
最高 0.8955 (0.24%)
最低 0.889 (-0.49%)
平均 0.891206 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.889 -0.12% -0.49%
2025-09-15 0.8901 -0.15% -0.37%
2025-09-14 0.8914 -- -0.22%
2025-09-13 0.8914 0.10% -0.22%
2025-09-12 0.8905 0.16% -0.32%
2025-09-11 0.8891 0.01% -0.48%
2025-09-10 0.889 -0.06% -0.49%
2025-09-09 0.8895 -- -0.44%
2025-09-08 0.8895 -0.10% -0.44%
2025-09-07 0.8904 -- -0.34%
2025-09-06 0.8904 0.04% -0.34%
2025-09-05 0.89 -0.08% -0.38%
2025-09-04 0.8907 0.03% -0.30%
2025-09-03 0.8904 0.08% -0.34%
2025-09-02 0.8897 -0.08% -0.41%
2025-09-01 0.8904 0.02% -0.34%
2025-08-31 0.8902 -- -0.36%
2025-08-30 0.8902 0.01% -0.36%
2025-08-29 0.8901 0.03% -0.37%
2025-08-28 0.8898 -0.41% -0.40%
2025-08-27 0.8935 0.12% 0.01%
2025-08-26 0.8924 0.24% -0.11%
2025-08-25 0.8903 -0.27% -0.35%
2025-08-24 0.8927 -- -0.08%
2025-08-23 0.8927 0.08% -0.08%
2025-08-22 0.892 -0.20% -0.16%
2025-08-21 0.8938 0.06% 0.04%
2025-08-20 0.8933 -0.25% -0.01%
2025-08-19 0.8955 0.19% 0.24%
2025-08-18 0.8938 0.04% 0.04%
2025-08-17 0.8934 -- --
2025-08-16 0.8934 -- --
更多历史汇率