中国建设银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	0.8548	0.04%	-0.60%
2026-03-18	0.8545	0.06%	-0.64%
2026-03-17	0.854	-0.25%	-0.70%
2026-03-16	0.8561	-0.27%	-0.45%
2026-03-15	0.8584	--	-0.19%
2026-03-14	0.8584	0.10%	-0.19%
2026-03-13	0.8575	0.28%	-0.29%
2026-03-12	0.8551	0.14%	-0.57%
2026-03-11	0.8539	0.07%	-0.71%
2026-03-10	0.8533	-0.66%	-0.78%
2026-03-09	0.859	-0.03%	-0.12%
2026-03-08	0.8593	--	-0.08%
2026-03-07	0.8593	0.23%	-0.08%
2026-03-06	0.8573	-0.22%	-0.31%
2026-03-05	0.8592	0.17%	-0.09%
2026-03-04	0.8577	-0.51%	-0.27%
2026-03-03	0.8621	0.42%	0.24%
2026-03-02	0.8585	0.56%	-0.17%
2026-03-01	0.8537	--	-0.73%
2026-02-28	0.8537	0.07%	-0.73%
2026-02-27	0.8531	0.26%	-0.80%
2026-02-26	0.8509	-0.32%	-1.06%
2026-02-25	0.8536	-0.25%	-0.74%
2026-02-24	0.8557	-0.36%	-0.50%
2026-02-23	0.8588	-0.12%	-0.14%
2026-02-22	0.8598	--	-0.02%
2026-02-21	0.8598	0.01%	-0.02%
2026-02-20	0.8597	-0.02%	-0.03%
2026-02-19	0.8599	-0.01%	-0.01%
2026-02-18	0.86	0.03%	--
2026-02-17	0.8597	-0.03%	-0.03%
2026-02-16	0.86	--	--

更多历史汇率