1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0088 (-0.98%)
最高 0.8946 (0.08%)
最低 0.8851 (-0.98%)
平均 0.888872 (-0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.8851 -0.14% -0.98%
2025-06-15 0.8863 -- -0.85%
2025-06-14 0.8863 0.09% -0.85%
2025-06-13 0.8855 0.02% -0.94%
2025-06-12 0.8853 -0.26% -0.96%
2025-06-11 0.8876 0.07% -0.70%
2025-06-10 0.887 0.09% -0.77%
2025-06-09 0.8862 -0.26% -0.86%
2025-06-08 0.8885 -- -0.60%
2025-06-07 0.8885 0.08% -0.60%
2025-06-06 0.8878 0.20% -0.68%
2025-06-05 0.886 -0.02% -0.88%
2025-06-04 0.8862 -0.14% -0.86%
2025-06-03 0.8874 -0.27% -0.73%
2025-06-02 0.8898 0.01% -0.46%
2025-06-01 0.8897 -- -0.47%
2025-05-31 0.8897 0.03% -0.47%
2025-05-30 0.8894 0.18% -0.50%
2025-05-29 0.8878 -0.16% -0.68%
2025-05-28 0.8892 -- -0.53%
2025-05-27 0.8892 0.11% -0.53%
2025-05-26 0.8882 -0.03% -0.64%
2025-05-25 0.8885 -- -0.60%
2025-05-24 0.8885 0.03% -0.60%
2025-05-23 0.8882 -0.40% -0.64%
2025-05-22 0.8918 0.13% -0.23%
2025-05-21 0.8906 -0.27% -0.37%
2025-05-20 0.893 -0.06% -0.10%
2025-05-19 0.8935 -0.12% -0.04%
2025-05-18 0.8946 -- 0.08%
2025-05-17 0.8946 0.08% 0.08%
2025-05-16 0.8939 -- --
更多历史汇率