中国建设银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-19	0.8764	--	-0.89%
2025-12-18	0.8764	-0.02%	-0.89%
2025-12-17	0.8766	0.01%	-0.87%
2025-12-16	0.8765	-0.05%	-0.88%
2025-12-15	0.8769	-0.15%	-0.84%
2025-12-14	0.8782	--	-0.69%
2025-12-13	0.8782	0.06%	-0.69%
2025-12-12	0.8777	-0.08%	-0.75%
2025-12-11	0.8784	-0.14%	-0.67%
2025-12-10	0.8796	0.06%	-0.53%
2025-12-09	0.8791	-0.12%	-0.59%
2025-12-08	0.8802	-0.03%	-0.46%
2025-12-07	0.8805	--	-0.43%
2025-12-06	0.8805	0.10%	-0.43%
2025-12-05	0.8796	-0.05%	-0.53%
2025-12-04	0.88	0.01%	-0.49%
2025-12-03	0.8799	0.03%	-0.50%
2025-12-02	0.8796	0.02%	-0.53%
2025-12-01	0.8794	-0.16%	-0.55%
2025-11-30	0.8808	--	-0.40%
2025-11-29	0.8808	0.06%	-0.40%
2025-11-28	0.8803	-0.28%	-0.45%
2025-11-27	0.8828	0.07%	-0.17%
2025-11-26	0.8822	-0.14%	-0.24%
2025-11-25	0.8834	-0.06%	-0.10%
2025-11-24	0.8839	-0.10%	-0.05%
2025-11-23	0.8848	--	0.06%
2025-11-22	0.8848	0.05%	0.06%
2025-11-21	0.8844	-0.07%	0.01%
2025-11-20	0.885	0.07%	0.08%
2025-11-19	0.8844	0.01%	0.01%
2025-11-18	0.8843	--	--

更多历史汇率