中国建设银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-28	0.8896	-0.03%	0.44%
2025-08-27	0.8899	0.12%	0.47%
2025-08-26	0.8888	0.24%	0.35%
2025-08-25	0.8867	-0.27%	0.11%
2025-08-24	0.8891	--	0.38%
2025-08-23	0.8891	0.08%	0.38%
2025-08-22	0.8884	-0.20%	0.30%
2025-08-21	0.8902	0.06%	0.51%
2025-08-20	0.8897	-0.25%	0.45%
2025-08-19	0.8919	0.19%	0.70%
2025-08-18	0.8902	0.04%	0.51%
2025-08-17	0.8898	--	0.46%
2025-08-16	0.8898	0.06%	0.46%
2025-08-15	0.8893	0.16%	0.41%
2025-08-14	0.8879	0.28%	0.25%
2025-08-13	0.8854	-0.03%	-0.03%
2025-08-12	0.8857	-0.12%	--
2025-08-11	0.8868	0.01%	0.12%
2025-08-10	0.8867	--	0.11%
2025-08-09	0.8867	-0.02%	0.11%
2025-08-08	0.8869	0.08%	0.14%
2025-08-07	0.8862	--	0.06%
2025-08-06	0.8862	-0.03%	0.06%
2025-08-05	0.8865	0.08%	0.09%
2025-08-04	0.8858	-0.28%	0.01%
2025-08-03	0.8883	--	0.29%
2025-08-02	0.8883	0.09%	0.29%
2025-08-01	0.8875	-0.14%	0.20%
2025-07-31	0.8887	0.10%	0.34%
2025-07-30	0.8878	0.25%	0.24%
2025-07-29	0.8856	-0.01%	-0.01%
2025-07-28	0.8857	--	--

更多历史汇率