1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0068 (-0.80%)
最高 0.8518 (0.00%)
最低 0.8429 (-1.04%)
平均 0.845413 (-0.75%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-05 0.845 -0.05% -0.80%
2026-05-04 0.8454 -0.01% -0.75%
2026-05-03 0.8455 -- -0.74%
2026-05-02 0.8455 -- -0.74%
2026-05-01 0.8455 0.11% -0.74%
2026-04-30 0.8446 -0.12% -0.85%
2026-04-29 0.8456 0.05% -0.73%
2026-04-28 0.8452 0.18% -0.77%
2026-04-27 0.8437 -0.18% -0.95%
2026-04-26 0.8452 -- -0.77%
2026-04-25 0.8452 0.07% -0.77%
2026-04-24 0.8446 0.02% -0.85%
2026-04-23 0.8444 -- -0.87%
2026-04-22 0.8444 0.05% -0.87%
2026-04-21 0.844 0.07% -0.92%
2026-04-20 0.8434 -0.08% -0.99%
2026-04-19 0.8441 -- -0.90%
2026-04-18 0.8441 0.06% -0.90%
2026-04-17 0.8436 -0.12% -0.96%
2026-04-16 0.8446 0.18% -0.85%
2026-04-15 0.8431 0.02% -1.02%
2026-04-14 0.8429 -0.21% -1.04%
2026-04-13 0.8447 -0.09% -0.83%
2026-04-12 0.8455 -- -0.74%
2026-04-11 0.8455 0.09% -0.74%
2026-04-10 0.8447 -0.02% -0.83%
2026-04-09 0.8449 0.04% -0.81%
2026-04-08 0.8446 -0.44% -0.85%
2026-04-07 0.8483 -0.41% -0.41%
2026-04-06 0.8518 -- --
2026-04-05 0.8518 -- --
2026-04-04 0.8518 -- --
更多历史汇率