中国建设银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	0.834	-0.05%	-0.45%
2026-08-03	0.8344	-0.01%	-0.41%
2026-08-02	0.8345	--	-0.39%
2026-08-01	0.8345	0.06%	-0.39%
2026-07-31	0.834	0.01%	-0.45%
2026-07-30	0.8339	-0.25%	-0.47%
2026-07-29	0.836	0.01%	-0.21%
2026-07-28	0.8359	0.07%	-0.23%
2026-07-27	0.8353	-0.18%	-0.30%
2026-07-26	0.8368	--	-0.12%
2026-07-25	0.8368	0.05%	-0.12%
2026-07-24	0.8364	-0.11%	-0.17%
2026-07-23	0.8373	0.08%	-0.06%
2026-07-22	0.8366	0.10%	-0.14%
2026-07-21	0.8358	-0.04%	-0.24%
2026-07-20	0.8361	-0.18%	-0.20%
2026-07-19	0.8376	--	-0.02%
2026-07-18	0.8376	0.06%	-0.02%
2026-07-17	0.8371	0.07%	-0.08%
2026-07-16	0.8365	0.01%	-0.16%
2026-07-15	0.8364	-0.02%	-0.17%
2026-07-14	0.8366	-0.14%	-0.14%
2026-07-13	0.8378	-0.01%	--
2026-07-12	0.8379	--	0.01%
2026-07-11	0.8379	0.08%	0.01%
2026-07-10	0.8372	-0.30%	-0.07%
2026-07-09	0.8397	0.02%	0.23%
2026-07-08	0.8395	0.02%	0.20%
2026-07-07	0.8393	--	0.18%
2026-07-06	0.8393	0.18%	0.18%
2026-07-05	0.8378	--	--
2026-07-04	0.8378	--	--

更多历史汇率