中国建设银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	0.8515	0.05%	-0.60%
2026-03-18	0.8511	0.11%	-0.64%
2026-03-17	0.8502	-0.29%	-0.75%
2026-03-16	0.8527	-0.27%	-0.46%
2026-03-15	0.855	--	-0.19%
2026-03-14	0.855	0.11%	-0.19%
2026-03-13	0.8541	0.28%	-0.29%
2026-03-12	0.8517	0.14%	-0.57%
2026-03-11	0.8505	0.07%	-0.71%
2026-03-10	0.8499	-0.67%	-0.78%
2026-03-09	0.8556	-0.04%	-0.12%
2026-03-08	0.8559	--	-0.08%
2026-03-07	0.8559	0.23%	-0.08%
2026-03-06	0.8539	-0.22%	-0.32%
2026-03-05	0.8558	0.18%	-0.09%
2026-03-04	0.8543	-0.51%	-0.27%
2026-03-03	0.8587	0.42%	0.25%
2026-03-02	0.8551	0.56%	-0.18%
2026-03-01	0.8503	--	-0.74%
2026-02-28	0.8503	0.07%	-0.74%
2026-02-27	0.8497	0.26%	-0.81%
2026-02-26	0.8475	-0.32%	-1.06%
2026-02-25	0.8502	-0.25%	-0.75%
2026-02-24	0.8523	-0.36%	-0.50%
2026-02-23	0.8554	-0.12%	-0.14%
2026-02-22	0.8564	--	-0.02%
2026-02-21	0.8564	0.01%	-0.02%
2026-02-20	0.8563	-0.02%	-0.04%
2026-02-19	0.8565	-0.01%	-0.01%
2026-02-18	0.8566	0.04%	--
2026-02-17	0.8563	-0.04%	-0.04%
2026-02-16	0.8566	--	--

更多历史汇率