中国建设银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	0.8378	--	-0.32%
2026-06-19	0.8378	0.14%	-0.32%
2026-06-18	0.8366	0.12%	-0.46%
2026-06-17	0.8356	0.02%	-0.58%
2026-06-16	0.8354	--	-0.61%
2026-06-15	0.8354	-0.16%	-0.61%
2026-06-14	0.8367	--	-0.45%
2026-06-13	0.8367	0.10%	-0.45%
2026-06-12	0.8359	-0.18%	-0.55%
2026-06-11	0.8374	--	-0.37%
2026-06-10	0.8374	0.05%	-0.37%
2026-06-09	0.837	-0.17%	-0.42%
2026-06-08	0.8384	-0.17%	-0.25%
2026-06-07	0.8398	--	-0.08%
2026-06-06	0.8398	0.11%	-0.08%
2026-06-05	0.8389	0.16%	-0.19%
2026-06-04	0.8376	0.02%	-0.35%
2026-06-03	0.8374	0.22%	-0.37%
2026-06-02	0.8356	-0.08%	-0.58%
2026-06-01	0.8363	-0.08%	-0.50%
2026-05-31	0.837	--	-0.42%
2026-05-30	0.837	0.06%	-0.42%
2026-05-29	0.8365	-0.16%	-0.48%
2026-05-28	0.8378	-0.06%	-0.32%
2026-05-27	0.8383	-0.07%	-0.26%
2026-05-26	0.8389	0.06%	-0.19%
2026-05-25	0.8384	-0.31%	-0.25%
2026-05-24	0.841	--	0.06%
2026-05-23	0.841	0.11%	0.06%
2026-05-22	0.8401	-0.15%	-0.05%
2026-05-21	0.8414	0.11%	0.11%
2026-05-20	0.8405	--	--

更多历史汇率