中国建设银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0168 (1.08%)
最高 1.5695 (1.08%)
最低 1.5527 (0.00%)
平均 1.558887 (0.40%)
日期 现汇卖出价 涨跌%
2024-07-15 1.5695 1.08%
2024-07-14 1.5695 1.08%
2024-07-13 1.5695 1.08%
2024-07-12 1.5683 1.00%
2024-07-11 1.5641 0.73%
2024-07-10 1.564 0.73%
2024-07-09 1.5605 0.50%
2024-07-08 1.5592 0.42%
2024-07-07 1.5599 0.46%
2024-07-06 1.5599 0.46%
2024-07-05 1.559 0.41%
2024-07-04 1.5587 0.39%
2024-07-03 1.5557 0.19%
2024-07-02 1.5564 0.24%
2024-07-01 1.5578 0.33%
2024-06-30 1.5571 0.28%
2024-06-29 1.5571 0.28%
2024-06-28 1.556 0.21%
2024-06-27 1.5557 0.19%
2024-06-26 1.5576 0.32%
2024-06-25 1.5596 0.44%
2024-06-24 1.5567 0.26%
2024-06-23 1.5569 0.27%
2024-06-22 1.5569 0.27%
2024-06-21 1.5566 0.25%
2024-06-20 1.5571 0.28%
2024-06-19 1.5575 0.31%
2024-06-18 1.5545 0.12%
2024-06-17 1.553 0.02%
2024-06-16 1.5537 0.06%
2024-06-15 1.5537 0.06%
2024-06-14 1.5527 --