中国建设银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-18	1.7174	-0.37%	0.60%
2025-08-17	1.7237	--	0.97%
2025-08-16	1.7237	0.09%	0.97%
2025-08-15	1.7222	0.01%	0.88%
2025-08-14	1.722	-0.04%	0.87%
2025-08-13	1.7227	0.52%	0.91%
2025-08-12	1.7138	-0.09%	0.39%
2025-08-11	1.7154	0.20%	0.48%
2025-08-10	1.712	--	0.28%
2025-08-09	1.712	0.01%	0.28%
2025-08-08	1.7118	-0.10%	0.27%
2025-08-07	1.7135	-0.10%	0.37%
2025-08-06	1.7153	-0.08%	0.47%
2025-08-05	1.7167	0.31%	0.56%
2025-08-04	1.7114	0.67%	0.25%
2025-08-03	1.7	--	-0.42%
2025-08-02	1.7	0.10%	-0.42%
2025-08-01	1.6983	-0.43%	-0.52%
2025-07-31	1.7057	-0.48%	-0.09%
2025-07-30	1.714	0.11%	0.40%
2025-07-29	1.7121	-0.09%	0.29%
2025-07-28	1.7136	-0.19%	0.37%
2025-07-27	1.7169	--	0.57%
2025-07-26	1.7169	0.08%	0.57%
2025-07-25	1.7156	0.06%	0.49%
2025-07-24	1.7146	0.28%	0.43%
2025-07-23	1.7098	-0.11%	0.15%
2025-07-22	1.7116	0.12%	0.26%
2025-07-21	1.7096	0.06%	0.14%
2025-07-20	1.7085	--	0.08%
2025-07-19	1.7085	0.08%	0.08%
2025-07-18	1.7072	--	--

更多历史汇率