1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

2020-08-21 - 2020-09-21   更改
涨跌 -0.005851 (-0.35%)
最高 1.67507 (0.18%)
最低 1.650928 (-1.27%)
平均 1.663877 (-0.49%)
日期 现汇卖出价 涨跌% 以试算
2020-09-21 1.66625 0.27% 1000 CNY = 600.15 MYR (汇)
2020-09-20 1.661792 -- 1000 CNY = 601.76 MYR (汇)
2020-09-19 1.661792 -- 1000 CNY = 601.76 MYR (汇)
2020-09-18 1.661792 0.66% 1000 CNY = 601.76 MYR (汇)
2020-09-17 1.650928 -0.06% 1000 CNY = 605.72 MYR (汇)
2020-09-16 1.651855 -0.42% 1000 CNY = 605.38 MYR (汇)
2020-09-15 1.65876 -0.05% 1000 CNY = 602.86 MYR (汇)
2020-09-14 1.659558 -0.15% 1000 CNY = 602.57 MYR (汇)
2020-09-13 1.662068 -- 1000 CNY = 601.66 MYR (汇)
2020-09-12 1.662068 -- 1000 CNY = 601.66 MYR (汇)
2020-09-11 1.662068 0.25% 1000 CNY = 601.66 MYR (汇)
2020-09-10 1.657852 0.20% 1000 CNY = 603.19 MYR (汇)
2020-09-09 1.654616 -0.29% 1000 CNY = 604.37 MYR (汇)
2020-09-08 1.659421 -0.01% 1000 CNY = 602.62 MYR (汇)
2020-09-07 1.659531 -0.37% 1000 CNY = 602.58 MYR (汇)
2020-09-06 1.66564 -- 1000 CNY = 600.37 MYR (汇)
2020-09-05 1.66564 -- 1000 CNY = 600.37 MYR (汇)
2020-09-04 1.66564 -0.11% 1000 CNY = 600.37 MYR (汇)
2020-09-03 1.6675 0.09% 1000 CNY = 599.70 MYR (汇)
2020-09-02 1.666 0.06% 1000 CNY = 600.24 MYR (汇)
2020-09-01 1.664974 0.26% 1000 CNY = 600.61 MYR (汇)
2020-08-31 1.660688 -0.25% 1000 CNY = 602.16 MYR (汇)
2020-08-30 1.664918 -- 1000 CNY = 600.63 MYR (汇)
2020-08-29 1.664918 -- 1000 CNY = 600.63 MYR (汇)
2020-08-28 1.664918 -0.24% 1000 CNY = 600.63 MYR (汇)
2020-08-27 1.669003 0.03% 1000 CNY = 599.16 MYR (汇)
2020-08-26 1.668586 -0.39% 1000 CNY = 599.31 MYR (汇)
2020-08-25 1.67507 0.07% 1000 CNY = 596.99 MYR (汇)
2020-08-24 1.67392 0.11% 1000 CNY = 597.40 MYR (汇)
2020-08-23 1.672101 -- 1000 CNY = 598.05 MYR (汇)
2020-08-22 1.672101 -- 1000 CNY = 598.05 MYR (汇)
2020-08-21 1.672101 -- 1000 CNY = 598.05 MYR (汇)
更多历史汇率