中国建设银行马来西亚元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 0.0026 (0.17%)
最高 1.575 (0.35%)
最低 1.5563 (-0.84%)
平均 1.567131 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 1.5721 -0.06% 1000 CNY = 636.09 MYR (汇)
2021-06-22 1.5731 -0.12% 1000 CNY = 635.69 MYR (汇)
2021-06-21 1.575 0.01% 1000 CNY = 634.92 MYR (汇)
2021-06-20 1.5748 -- 1000 CNY = 635.00 MYR (汇)
2021-06-19 1.5748 -- 1000 CNY = 635.00 MYR (汇)
2021-06-18 1.5748 0.10% 1000 CNY = 635.00 MYR (汇)
2021-06-17 1.5733 0.25% 1000 CNY = 635.61 MYR (汇)
2021-06-16 1.5694 -0.15% 1000 CNY = 637.19 MYR (汇)
2021-06-15 1.5717 0.06% 1000 CNY = 636.25 MYR (汇)
2021-06-14 1.5707 -0.17% 1000 CNY = 636.66 MYR (汇)
2021-06-13 1.5733 -- 1000 CNY = 635.61 MYR (汇)
2021-06-12 1.5733 -- 1000 CNY = 635.61 MYR (汇)
2021-06-11 1.5733 0.39% 1000 CNY = 635.61 MYR (汇)
2021-06-10 1.5672 0.02% 1000 CNY = 638.08 MYR (汇)
2021-06-09 1.5669 -0.12% 1000 CNY = 638.20 MYR (汇)
2021-06-08 1.5688 0.22% 1000 CNY = 637.43 MYR (汇)
2021-06-07 1.5654 0.03% 1000 CNY = 638.81 MYR (汇)
2021-06-06 1.5649 -- 1000 CNY = 639.02 MYR (汇)
2021-06-05 1.5649 -- 1000 CNY = 639.02 MYR (汇)
2021-06-04 1.5649 -0.27% 1000 CNY = 639.02 MYR (汇)
2021-06-03 1.5691 0.42% 1000 CNY = 637.31 MYR (汇)
2021-06-02 1.5625 0.03% 1000 CNY = 640.00 MYR (汇)
2021-06-01 1.5621 0.13% 1000 CNY = 640.16 MYR (汇)
2021-05-31 1.56 0.24% 1000 CNY = 641.03 MYR (汇)
2021-05-30 1.5563 -- 1000 CNY = 642.55 MYR (汇)
2021-05-29 1.5563 -- 1000 CNY = 642.55 MYR (汇)
2021-05-28 1.5563 -0.08% 1000 CNY = 642.55 MYR (汇)
2021-05-27 1.5576 -0.06% 1000 CNY = 642.01 MYR (汇)
2021-05-26 1.5585 -0.31% 1000 CNY = 641.64 MYR (汇)
2021-05-25 1.5634 -0.04% 1000 CNY = 639.63 MYR (汇)
2021-05-24 1.564 -0.35% 1000 CNY = 639.39 MYR (汇)
2021-05-23 1.5695 -- 1000 CNY = 637.15 MYR (汇)