1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0087 (-0.51%)
最高 1.7208 (0.30%)
最低 1.6887 (-1.57%)
平均 1.711131 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-25 1.7069 -0.01% -0.51%
2025-06-24 1.707 1.08% -0.50%
2025-06-23 1.6887 -1.10% -1.57%
2025-06-22 1.7074 -- -0.48%
2025-06-21 1.7074 0.09% -0.48%
2025-06-20 1.7059 0.06% -0.57%
2025-06-19 1.7048 -0.22% -0.63%
2025-06-18 1.7086 -0.07% -0.41%
2025-06-17 1.7098 -0.04% -0.34%
2025-06-16 1.7105 -0.01% -0.30%
2025-06-15 1.7107 -- -0.29%
2025-06-14 1.7107 0.09% -0.29%
2025-06-13 1.7092 -0.45% -0.37%
2025-06-12 1.7169 0.13% 0.08%
2025-06-11 1.7147 0.03% -0.05%
2025-06-10 1.7142 -0.01% -0.08%
2025-06-09 1.7144 -0.32% -0.07%
2025-06-08 1.7199 -- 0.25%
2025-06-07 1.7199 0.08% 0.25%
2025-06-06 1.7185 0.28% 0.17%
2025-06-05 1.7137 0.37% -0.11%
2025-06-04 1.7074 -0.18% -0.48%
2025-06-03 1.7104 0.02% -0.30%
2025-06-02 1.7101 0.06% -0.32%
2025-06-01 1.709 -- -0.38%
2025-05-31 1.709 0.04% -0.38%
2025-05-30 1.7084 -0.11% -0.42%
2025-05-29 1.7103 -0.60% -0.31%
2025-05-28 1.7206 0.34% 0.29%
2025-05-27 1.7148 -0.35% -0.05%
2025-05-26 1.7208 0.30% 0.30%
2025-05-25 1.7156 -- --
更多历史汇率