中国建设银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0155 (0.94%)
最高 1.6732 (1.73%)
最低 1.6352 (-0.58%)
平均 1.654834 (0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-08 1.6603 0.07% 0.94%
2025-02-07 1.6591 -0.25% 0.87%
2025-02-06 1.6632 0.11% 1.12%
2025-02-05 1.6613 0.37% 1.00%
2025-02-04 1.6552 0.11% 0.63%
2025-02-03 1.6533 -0.06% 0.52%
2025-02-02 1.6543 -- 0.58%
2025-02-01 1.6543 -- 0.58%
2025-01-31 1.6543 -1.06% 0.58%
2025-01-30 1.672 -- 1.65%
2025-01-29 1.672 -0.07% 1.65%
2025-01-28 1.6732 0.05% 1.73%
2025-01-27 1.6724 0.05% 1.68%
2025-01-26 1.6716 -0.02% 1.63%
2025-01-25 1.672 -0.02% 1.65%
2025-01-24 1.6723 0.93% 1.67%
2025-01-23 1.6569 0.05% 0.74%
2025-01-22 1.6561 0.88% 0.69%
2025-01-21 1.6417 0.40% -0.19%
2025-01-20 1.6352 -0.53% -0.58%
2025-01-19 1.6439 -- -0.05%
2025-01-18 1.6439 0.09% -0.05%
2025-01-17 1.6425 -0.16% -0.14%
2025-01-16 1.6452 -0.06% 0.02%
2025-01-15 1.6462 0.13% 0.09%
2025-01-14 1.644 0.10% -0.05%
2025-01-13 1.6423 -0.42% -0.15%
2025-01-12 1.6492 -- 0.27%
2025-01-11 1.6492 0.09% 0.27%
2025-01-10 1.6477 0.16% 0.18%
2025-01-09 1.6451 0.02% 0.02%
2025-01-08 1.6448 -- --