1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0124 (0.80%)
最高 1.5736 (1.56%)
最低 1.5495 (0.00%)
平均 1.565766 (1.05%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 1.5619 0.12% 1000 CNY = 640.25 MYR (汇)
2021-09-23 1.5601 0.20% 1000 CNY = 640.98 MYR (汇)
2021-09-22 1.557 -0.25% 1000 CNY = 642.26 MYR (汇)
2021-09-21 1.5609 0.20% 1000 CNY = 640.66 MYR (汇)
2021-09-20 1.5578 -0.27% 1000 CNY = 641.93 MYR (汇)
2021-09-19 1.562 -- 1000 CNY = 640.20 MYR (汇)
2021-09-18 1.562 -0.23% 1000 CNY = 640.20 MYR (汇)
2021-09-17 1.5656 -0.18% 1000 CNY = 638.73 MYR (汇)
2021-09-16 1.5685 0.37% 1000 CNY = 637.55 MYR (汇)
2021-09-15 1.5627 -- 1000 CNY = 639.92 MYR (汇)
2021-09-14 1.5627 -0.48% 1000 CNY = 639.92 MYR (汇)
2021-09-13 1.5702 -0.22% 1000 CNY = 636.86 MYR (汇)
2021-09-12 1.5736 -- 1000 CNY = 635.49 MYR (汇)
2021-09-11 1.5736 -- 1000 CNY = 635.49 MYR (汇)
2021-09-10 1.5736 0.10% 1000 CNY = 635.49 MYR (汇)
2021-09-09 1.572 0.06% 1000 CNY = 636.13 MYR (汇)
2021-09-08 1.5711 -0.05% 1000 CNY = 636.50 MYR (汇)
2021-09-07 1.5719 -0.03% 1000 CNY = 636.17 MYR (汇)
2021-09-06 1.5724 0.03% 1000 CNY = 635.97 MYR (汇)
2021-09-05 1.572 -- 1000 CNY = 636.13 MYR (汇)
2021-09-04 1.572 -- 1000 CNY = 636.13 MYR (汇)
2021-09-03 1.572 0.22% 1000 CNY = 636.13 MYR (汇)
2021-09-02 1.5685 -0.15% 1000 CNY = 637.55 MYR (汇)
2021-09-01 1.5709 0.06% 1000 CNY = 636.58 MYR (汇)
2021-08-31 1.5699 -0.10% 1000 CNY = 636.98 MYR (汇)
2021-08-30 1.5714 0.68% 1000 CNY = 636.38 MYR (汇)
2021-08-29 1.5608 -- 1000 CNY = 640.70 MYR (汇)
2021-08-28 1.5608 -- 1000 CNY = 640.70 MYR (汇)
2021-08-27 1.5608 0.01% 1000 CNY = 640.70 MYR (汇)
2021-08-26 1.5607 0.33% 1000 CNY = 640.74 MYR (汇)
2021-08-25 1.5556 0.39% 1000 CNY = 642.84 MYR (汇)
2021-08-24 1.5495 -- 1000 CNY = 645.37 MYR (汇)
更多历史汇率