中国建设银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-05	1.7318	--	-0.32%
2026-01-04	1.7318	-0.06%	-0.32%
2026-01-03	1.7329	--	-0.25%
2026-01-02	1.7329	0.12%	-0.25%
2026-01-01	1.7309	0.06%	-0.37%
2025-12-31	1.7298	-0.40%	-0.43%
2025-12-30	1.7368	0.20%	-0.03%
2025-12-29	1.7333	-0.35%	-0.23%
2025-12-28	1.7394	--	0.12%
2025-12-27	1.7394	0.05%	0.12%
2025-12-26	1.7385	-0.06%	0.07%
2025-12-25	1.7396	-0.13%	0.13%
2025-12-24	1.7419	0.25%	0.26%
2025-12-23	1.7375	0.23%	0.01%
2025-12-22	1.7335	-0.16%	-0.22%
2025-12-21	1.7363	--	-0.06%
2025-12-20	1.7363	0.07%	-0.06%
2025-12-19	1.7351	0.21%	-0.13%
2025-12-18	1.7315	0.06%	-0.33%
2025-12-17	1.7305	-0.06%	-0.39%
2025-12-16	1.7315	0.10%	-0.33%
2025-12-15	1.7297	-0.55%	-0.44%
2025-12-14	1.7393	--	0.12%
2025-12-13	1.7393	0.06%	0.12%
2025-12-12	1.7382	0.20%	0.05%
2025-12-11	1.7348	0.05%	-0.14%
2025-12-10	1.7339	-0.01%	-0.20%
2025-12-09	1.734	-0.17%	-0.19%
2025-12-08	1.7369	-0.13%	-0.02%
2025-12-07	1.7391	--	0.10%
2025-12-06	1.7391	0.10%	0.10%
2025-12-05	1.7373	--	--

更多历史汇率