中国建设银行马来西亚元现汇卖出价历史与走势图

2020-10-27 - 2020-11-27   更改
涨跌 0.005711 (0.35%)
最高 1.636822 (0.61%)
最低 1.610487 (-1.01%)
平均 1.622747 (-0.26%)
日期 现汇卖出价 涨跌% 试算
2020-11-27 1.63268 -0.02% 1000 CNY = 612.49 MYR (汇)
2020-11-26 1.632946 0.44% 1000 CNY = 612.39 MYR (汇)
2020-11-25 1.625778 -0.19% 1000 CNY = 615.09 MYR (汇)
2020-11-24 1.628877 0.16% 1000 CNY = 613.92 MYR (汇)
2020-11-23 1.626334 0.40% 1000 CNY = 614.88 MYR (汇)
2020-11-22 1.619879 -- 1000 CNY = 617.33 MYR (汇)
2020-11-21 1.619879 -- 1000 CNY = 617.33 MYR (汇)
2020-11-20 1.619879 -0.12% 1000 CNY = 617.33 MYR (汇)
2020-11-19 1.621744 0.03% 1000 CNY = 616.62 MYR (汇)
2020-11-18 1.621192 0.47% 1000 CNY = 616.83 MYR (汇)
2020-11-17 1.613554 -0.11% 1000 CNY = 619.75 MYR (汇)
2020-11-16 1.615352 -0.21% 1000 CNY = 619.06 MYR (汇)
2020-11-15 1.618725 -- 1000 CNY = 617.77 MYR (汇)
2020-11-14 1.618725 -- 1000 CNY = 617.77 MYR (汇)
2020-11-13 1.618725 0.10% 1000 CNY = 617.77 MYR (汇)
2020-11-12 1.617181 -0.30% 1000 CNY = 618.36 MYR (汇)
2020-11-11 1.621981 0.01% 1000 CNY = 616.53 MYR (汇)
2020-11-10 1.621744 -0.50% 1000 CNY = 616.62 MYR (汇)
2020-11-09 1.629939 0.76% 1000 CNY = 613.52 MYR (汇)
2020-11-08 1.617573 -- 1000 CNY = 618.21 MYR (汇)
2020-11-07 1.617573 -- 1000 CNY = 618.21 MYR (汇)
2020-11-06 1.617573 0.44% 1000 CNY = 618.21 MYR (汇)
2020-11-05 1.610487 -0.12% 1000 CNY = 620.93 MYR (汇)
2020-11-04 1.612435 -0.65% 1000 CNY = 620.18 MYR (汇)
2020-11-03 1.622955 -0.17% 1000 CNY = 616.16 MYR (汇)
2020-11-02 1.625725 -0.12% 1000 CNY = 615.11 MYR (汇)
2020-11-01 1.627604 -- 1000 CNY = 614.40 MYR (汇)
2020-10-31 1.627604 -- 1000 CNY = 614.40 MYR (汇)
2020-10-30 1.627604 -0.26% 1000 CNY = 614.40 MYR (汇)
2020-10-29 1.631854 -0.30% 1000 CNY = 612.80 MYR (汇)
2020-10-28 1.636822 0.61% 1000 CNY = 610.94 MYR (汇)
2020-10-27 1.626969 -- 1000 CNY = 614.64 MYR (汇)