中国建设银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-11	1.732	0.09%	-1.72%
2026-04-10	1.7305	0.40%	-1.80%
2026-04-09	1.7236	-0.14%	-2.20%
2026-04-08	1.726	0.91%	-2.06%
2026-04-07	1.7104	-0.51%	-2.95%
2026-04-06	1.7192	0.09%	-2.45%
2026-04-05	1.7176	--	-2.54%
2026-04-04	1.7176	0.12%	-2.54%
2026-04-03	1.7155	0.13%	-2.66%
2026-04-02	1.7132	-0.09%	-2.79%
2026-04-01	1.7148	0.19%	-2.70%
2026-03-31	1.7116	-0.71%	-2.88%
2026-03-30	1.7238	-0.38%	-2.18%
2026-03-29	1.7303	--	-1.82%
2026-03-28	1.7303	0.01%	-1.82%
2026-03-27	1.7302	-0.51%	-1.82%
2026-03-26	1.739	-0.55%	-1.32%
2026-03-25	1.7487	-0.07%	-0.77%
2026-03-24	1.75	-0.38%	-0.70%
2026-03-23	1.7566	-0.32%	-0.32%
2026-03-22	1.7623	--	--
2026-03-21	1.7623	0.13%	--
2026-03-20	1.76	0.03%	-0.13%
2026-03-19	1.7595	-0.37%	-0.16%
2026-03-18	1.7661	0.27%	0.22%
2026-03-17	1.7614	-0.02%	-0.05%
2026-03-16	1.7618	-0.04%	-0.03%
2026-03-15	1.7625	--	0.01%
2026-03-14	1.7625	0.12%	0.01%
2026-03-13	1.7604	-0.01%	-0.11%
2026-03-12	1.7605	-0.10%	-0.10%
2026-03-11	1.7623	--	--

更多历史汇率