中国建设银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-20	1.7761	--	2.98%
2026-02-19	1.7761	-0.22%	2.98%
2026-02-18	1.7801	-0.01%	3.21%
2026-02-17	1.7802	--	3.22%
2026-02-16	1.7802	0.18%	3.22%
2026-02-15	1.777	--	3.03%
2026-02-14	1.777	0.04%	3.03%
2026-02-13	1.7763	-0.06%	2.99%
2026-02-12	1.7773	0.20%	3.05%
2026-02-11	1.7738	0.24%	2.85%
2026-02-10	1.7696	0.15%	2.60%
2026-02-09	1.767	0.03%	2.45%
2026-02-08	1.7664	--	2.42%
2026-02-07	1.7664	0.06%	2.42%
2026-02-06	1.7654	-0.04%	2.36%
2026-02-05	1.7661	-0.43%	2.40%
2026-02-04	1.7737	0.08%	2.84%
2026-02-03	1.7723	0.12%	2.76%
2026-02-02	1.7701	-0.23%	2.63%
2026-02-01	1.7742	-0.21%	2.87%
2026-01-30	1.7779	-0.06%	3.08%
2026-01-29	1.7789	-0.12%	3.14%
2026-01-28	1.781	0.75%	3.26%
2026-01-27	1.7677	0.34%	2.49%
2026-01-26	1.7617	0.80%	2.15%
2026-01-25	1.7477	--	1.33%
2026-01-24	1.7477	0.07%	1.33%
2026-01-23	1.7465	0.74%	1.26%
2026-01-22	1.7336	0.29%	0.52%
2026-01-21	1.7286	0.23%	0.23%
2026-01-20	1.7247	--	--

更多历史汇率