中国建设银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	1.7299	-0.03%	-0.02%
2025-12-17	1.7305	-0.06%	0.01%
2025-12-16	1.7315	0.10%	0.07%
2025-12-15	1.7297	-0.55%	-0.03%
2025-12-14	1.7393	--	0.52%
2025-12-13	1.7393	0.06%	0.52%
2025-12-12	1.7382	0.20%	0.46%
2025-12-11	1.7348	0.05%	0.26%
2025-12-10	1.7339	-0.01%	0.21%
2025-12-09	1.734	-0.17%	0.21%
2025-12-08	1.7369	-0.13%	0.38%
2025-12-07	1.7391	--	0.51%
2025-12-06	1.7391	0.10%	0.51%
2025-12-05	1.7373	-0.01%	0.40%
2025-12-04	1.7374	0.39%	0.41%
2025-12-03	1.7307	0.13%	0.02%
2025-12-02	1.7285	-0.06%	-0.10%
2025-12-01	1.7295	-0.06%	-0.05%
2025-11-30	1.7305	--	0.01%
2025-11-29	1.7305	0.06%	0.01%
2025-11-28	1.7295	-0.08%	-0.05%
2025-11-27	1.7309	0.16%	0.03%
2025-11-26	1.7282	-0.17%	-0.12%
2025-11-25	1.7311	-0.07%	0.05%
2025-11-24	1.7323	0.06%	0.12%
2025-11-23	1.7312	--	0.05%
2025-11-22	1.7312	0.02%	0.05%
2025-11-21	1.7309	0.14%	0.03%
2025-11-20	1.7285	-0.15%	-0.10%
2025-11-19	1.7311	0.40%	0.05%
2025-11-18	1.7242	-0.35%	-0.35%
2025-11-17	1.7303	--	--

更多历史汇率