1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0009 (0.05%)
最高 1.7245 (0.82%)
最低 1.6887 (-1.27%)
平均 1.711788 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 1.7113 -0.23% 0.05%
2025-07-03 1.7153 0.20% 0.29%
2025-07-02 1.7119 -0.73% 0.09%
2025-07-01 1.7245 0.38% 0.82%
2025-06-30 1.718 0.19% 0.44%
2025-06-29 1.7148 -- 0.26%
2025-06-28 1.7148 0.09% 0.26%
2025-06-27 1.7133 0.06% 0.17%
2025-06-26 1.7122 0.11% 0.11%
2025-06-25 1.7104 0.20% --
2025-06-24 1.707 1.08% -0.20%
2025-06-23 1.6887 -1.10% -1.27%
2025-06-22 1.7074 -- -0.18%
2025-06-21 1.7074 0.09% -0.18%
2025-06-20 1.7059 0.06% -0.26%
2025-06-19 1.7048 -0.22% -0.33%
2025-06-18 1.7086 -0.07% -0.11%
2025-06-17 1.7098 -0.04% -0.04%
2025-06-16 1.7105 -0.01% 0.01%
2025-06-15 1.7107 -- 0.02%
2025-06-14 1.7107 0.09% 0.02%
2025-06-13 1.7092 -0.45% -0.07%
2025-06-12 1.7169 0.13% 0.38%
2025-06-11 1.7147 0.03% 0.25%
2025-06-10 1.7142 -0.01% 0.22%
2025-06-09 1.7144 -0.32% 0.23%
2025-06-08 1.7199 -- 0.56%
2025-06-07 1.7199 0.08% 0.56%
2025-06-06 1.7185 0.28% 0.47%
2025-06-05 1.7137 0.37% 0.19%
2025-06-04 1.7074 -0.18% -0.18%
2025-06-03 1.7104 -- --
更多历史汇率