1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0511 (3.09%)
最高 1.7029 (3.11%)
最低 1.648 (-0.21%)
平均 1.670825 (1.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 1.7026 -0.02% 3.09%
2025-04-30 1.7029 0.32% 3.11%
2025-04-29 1.6974 0.57% 2.78%
2025-04-28 1.6878 0.33% 2.20%
2025-04-27 1.6822 -0.11% 1.86%
2025-04-26 1.6841 0.06% 1.97%
2025-04-25 1.6831 -0.05% 1.91%
2025-04-24 1.6839 0.45% 1.96%
2025-04-23 1.6764 -0.34% 1.51%
2025-04-22 1.6821 -0.21% 1.85%
2025-04-21 1.6856 0.82% 2.06%
2025-04-20 1.6719 -- 1.24%
2025-04-19 1.6719 0.05% 1.24%
2025-04-18 1.671 -0.13% 1.18%
2025-04-17 1.6732 0.04% 1.31%
2025-04-16 1.6726 -0.13% 1.28%
2025-04-15 1.6748 0.17% 1.41%
2025-04-14 1.6719 0.29% 1.24%
2025-04-13 1.667 -- 0.94%
2025-04-12 1.667 0.07% 0.94%
2025-04-11 1.6658 0.72% 0.87%
2025-04-10 1.6539 0.15% 0.15%
2025-04-09 1.6514 0.04% -0.01%
2025-04-08 1.6508 0.03% -0.04%
2025-04-07 1.6503 -0.52% -0.07%
2025-04-06 1.659 -- 0.45%
2025-04-05 1.659 -- 0.45%
2025-04-04 1.659 0.13% 0.45%
2025-04-03 1.6568 0.53% 0.32%
2025-04-02 1.648 -0.21% -0.21%
2025-04-01 1.6515 -- --
2025-03-31 1.6515 -- --
更多历史汇率