1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

2021-02-06 - 2021-03-09   更改
涨跌 -0.0081 (-0.50%)
最高 1.6214 (1.04%)
最低 1.5966 (-0.50%)
平均 1.611334 (0.41%)
日期 现汇卖出价 涨跌% 以试算
2021-03-09 1.5966 -0.52% 1000 CNY = 626.33 MYR (汇)
2021-03-08 1.6049 -0.37% 1000 CNY = 623.09 MYR (汇)
2021-03-07 1.6108 -- 1000 CNY = 620.81 MYR (汇)
2021-03-06 1.6108 -- 1000 CNY = 620.81 MYR (汇)
2021-03-05 1.6108 0.01% 1000 CNY = 620.81 MYR (汇)
2021-03-04 1.6107 -0.12% 1000 CNY = 620.85 MYR (汇)
2021-03-03 1.6127 0.13% 1000 CNY = 620.08 MYR (汇)
2021-03-02 1.6106 0.03% 1000 CNY = 620.89 MYR (汇)
2021-03-01 1.6101 -0.19% 1000 CNY = 621.08 MYR (汇)
2021-02-28 1.6131 -- 1000 CNY = 619.92 MYR (汇)
2021-02-27 1.6131 -- 1000 CNY = 619.92 MYR (汇)
2021-02-26 1.6131 -0.06% 1000 CNY = 619.92 MYR (汇)
2021-02-25 1.6141 0.05% 1000 CNY = 619.54 MYR (汇)
2021-02-24 1.6133 -0.13% 1000 CNY = 619.85 MYR (汇)
2021-02-23 1.6154 0.01% 1000 CNY = 619.04 MYR (汇)
2021-02-22 1.6153 0.16% 1000 CNY = 619.08 MYR (汇)
2021-02-21 1.6128 -- 1000 CNY = 620.04 MYR (汇)
2021-02-20 1.6128 -0.10% 1000 CNY = 620.04 MYR (汇)
2021-02-19 1.6144 -0.43% 1000 CNY = 619.43 MYR (汇)
2021-02-18 1.6214 0.33% 1000 CNY = 616.75 MYR (汇)
2021-02-17 1.616 -- 1000 CNY = 618.81 MYR (汇)
2021-02-16 1.616 0.12% 1000 CNY = 618.81 MYR (汇)
2021-02-15 1.6141 0.04% 1000 CNY = 619.54 MYR (汇)
2021-02-14 1.6135 -- 1000 CNY = 619.77 MYR (汇)
2021-02-13 1.6135 -- 1000 CNY = 619.77 MYR (汇)
2021-02-12 1.6135 -- 1000 CNY = 619.77 MYR (汇)
2021-02-11 1.6135 0.04% 1000 CNY = 619.77 MYR (汇)
2021-02-10 1.6129 0.47% 1000 CNY = 620.00 MYR (汇)
2021-02-09 1.6054 0.21% 1000 CNY = 622.90 MYR (汇)
2021-02-08 1.6021 0.09% 1000 CNY = 624.18 MYR (汇)
2021-02-07 1.6007 -0.25% 1000 CNY = 624.73 MYR (汇)
2021-02-06 1.6047 -- 1000 CNY = 623.17 MYR (汇)
更多历史汇率