中国建设银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-02	1.651	--	-1.21%
2026-10-01	1.651	-0.11%	-1.21%
2026-09-30	1.6528	0.08%	-1.11%
2026-09-29	1.6514	0.01%	-1.19%
2026-09-28	1.6512	-0.34%	-1.20%
2026-09-27	1.6568	--	-0.87%
2026-09-26	1.6568	--	-0.87%
2026-09-25	1.6568	0.37%	-0.87%
2026-09-24	1.6507	-0.13%	-1.23%
2026-09-23	1.6528	0.04%	-1.11%
2026-09-22	1.6521	0.16%	-1.15%
2026-09-21	1.6495	--	-1.30%
2026-09-20	1.6495	-0.06%	-1.30%
2026-09-19	1.6505	0.05%	-1.24%
2026-09-18	1.6496	0.35%	-1.30%
2026-09-17	1.6438	-0.29%	-1.65%
2026-09-16	1.6485	-0.08%	-1.36%
2026-09-15	1.6498	-0.24%	-1.29%
2026-09-14	1.6537	-0.19%	-1.05%
2026-09-13	1.6569	--	-0.86%
2026-09-12	1.6569	0.08%	-0.86%
2026-09-11	1.6555	-0.19%	-0.95%
2026-09-10	1.6587	0.18%	-0.75%
2026-09-09	1.6557	-0.23%	-0.93%
2026-09-08	1.6596	-0.40%	-0.70%
2026-09-07	1.6662	-0.11%	-0.31%
2026-09-06	1.6681	--	-0.19%
2026-09-05	1.6681	0.07%	-0.19%
2026-09-04	1.667	-0.19%	-0.26%
2026-09-03	1.6702	0.11%	-0.07%
2026-09-02	1.6684	-0.17%	-0.17%
2026-09-01	1.6713	--	--

中国建设银行马来西亚元现汇卖出价历史与走势图