1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.036466 (-2.17%)
最高 1.678556 (0.00%)
最低 1.609062 (-4.14%)
平均 1.644561 (-2.03%)
日期 现汇卖出价 涨跌% 以试算
2020-04-08 1.64209 0.08% 1000 CNY = 608.98 MYR (汇)
2020-04-07 1.64077 -0.07% 1000 CNY = 609.47 MYR (汇)
2020-04-06 1.641874 -0.11% 1000 CNY = 609.06 MYR (汇)
2020-04-05 1.643683 -- 1000 CNY = 608.39 MYR (汇)
2020-04-04 1.643683 -- 1000 CNY = 608.39 MYR (汇)
2020-04-03 1.643683 0.10% 1000 CNY = 608.39 MYR (汇)
2020-04-02 1.642009 -0.23% 1000 CNY = 609.01 MYR (汇)
2020-04-01 1.645847 -0.72% 1000 CNY = 607.59 MYR (汇)
2020-03-31 1.657742 0.14% 1000 CNY = 603.23 MYR (汇)
2020-03-30 1.655382 -0.06% 1000 CNY = 604.09 MYR (汇)
2020-03-29 1.65637 -- 1000 CNY = 603.73 MYR (汇)
2020-03-28 1.65637 0.05% 1000 CNY = 603.73 MYR (汇)
2020-03-27 1.655602 0.45% 1000 CNY = 604.01 MYR (汇)
2020-03-26 1.648207 0.67% 1000 CNY = 606.72 MYR (汇)
2020-03-25 1.637224 1.75% 1000 CNY = 610.79 MYR (汇)
2020-03-24 1.609062 -0.14% 1000 CNY = 621.48 MYR (汇)
2020-03-23 1.611266 -1.21% 1000 CNY = 620.63 MYR (汇)
2020-03-22 1.631055 -- 1000 CNY = 613.10 MYR (汇)
2020-03-21 1.631055 -- 1000 CNY = 613.10 MYR (汇)
2020-03-20 1.631055 0.29% 1000 CNY = 613.10 MYR (汇)
2020-03-19 1.626281 0.02% 1000 CNY = 614.90 MYR (汇)
2020-03-18 1.626016 -0.07% 1000 CNY = 615.00 MYR (汇)
2020-03-17 1.627101 -0.74% 1000 CNY = 614.59 MYR (汇)
2020-03-16 1.639156 -0.94% 1000 CNY = 610.07 MYR (汇)
2020-03-15 1.654725 -- 1000 CNY = 604.33 MYR (汇)
2020-03-14 1.654725 0.00% 1000 CNY = 604.33 MYR (汇)
2020-03-13 1.654643 -0.43% 1000 CNY = 604.36 MYR (汇)
2020-03-12 1.661792 0.17% 1000 CNY = 601.76 MYR (汇)
2020-03-11 1.65898 0.07% 1000 CNY = 602.78 MYR (汇)
2020-03-10 1.657797 -0.26% 1000 CNY = 603.21 MYR (汇)
2020-03-09 1.662151 -0.98% 1000 CNY = 601.63 MYR (汇)
2020-03-08 1.678556 -- 1000 CNY = 595.75 MYR (汇)
更多历史汇率