1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 -0.041916 (-2.43%)
最高 1.726728 (0.14%)
最低 1.679769 (-2.58%)
平均 1.708296 (-0.93%)
日期 现汇卖出价 涨跌% 以试算
2020-02-25 1.68234 0.15% 1000 CNY = 594.41 MYR (汇)
2020-02-24 1.679769 -0.87% 1000 CNY = 595.32 MYR (汇)
2020-02-23 1.694427 -- 1000 CNY = 590.17 MYR (汇)
2020-02-22 1.694427 0.05% 1000 CNY = 590.17 MYR (汇)
2020-02-21 1.693624 -0.12% 1000 CNY = 590.45 MYR (汇)
2020-02-20 1.695691 -0.10% 1000 CNY = 589.73 MYR (汇)
2020-02-19 1.697418 -0.23% 1000 CNY = 589.13 MYR (汇)
2020-02-18 1.701259 -0.01% 1000 CNY = 587.80 MYR (汇)
2020-02-17 1.701491 -0.15% 1000 CNY = 587.72 MYR (汇)
2020-02-16 1.7041 -- 1000 CNY = 586.82 MYR (汇)
2020-02-15 1.7041 -0.04% 1000 CNY = 586.82 MYR (汇)
2020-02-14 1.70471 0.16% 1000 CNY = 586.61 MYR (汇)
2020-02-13 1.70207 0.01% 1000 CNY = 587.52 MYR (汇)
2020-02-12 1.701867 -0.06% 1000 CNY = 587.59 MYR (汇)
2020-02-11 1.702881 0.12% 1000 CNY = 587.24 MYR (汇)
2020-02-10 1.700796 -0.41% 1000 CNY = 587.96 MYR (汇)
2020-02-09 1.707884 -- 1000 CNY = 585.52 MYR (汇)
2020-02-08 1.707884 0.02% 1000 CNY = 585.52 MYR (汇)
2020-02-07 1.707475 -0.03% 1000 CNY = 585.66 MYR (汇)
2020-02-06 1.707971 -0.20% 1000 CNY = 585.49 MYR (汇)
2020-02-05 1.71142 -0.51% 1000 CNY = 584.31 MYR (汇)
2020-02-04 1.720193 -0.21% 1000 CNY = 581.33 MYR (汇)
2020-02-03 1.723752 -0.00% 1000 CNY = 580.13 MYR (汇)
2020-02-02 1.723781 0.07% 1000 CNY = 580.12 MYR (汇)
2020-02-01 1.722534 0.04% 1000 CNY = 580.54 MYR (汇)
2020-01-31 1.721911 -0.28% 1000 CNY = 580.75 MYR (汇)
2020-01-30 1.726728 0.23% 1000 CNY = 579.13 MYR (汇)
2020-01-29 1.722712 -0.21% 1000 CNY = 580.48 MYR (汇)
2020-01-28 1.726341 0.05% 1000 CNY = 579.26 MYR (汇)
2020-01-27 1.725417 0.07% 1000 CNY = 579.57 MYR (汇)
2020-01-26 1.724257 -- 1000 CNY = 579.96 MYR (汇)
2020-01-25 1.724257 -- 1000 CNY = 579.96 MYR (汇)
更多历史汇率