中国建设银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-18	1.7275	--	-0.23%
2026-01-17	1.7275	0.03%	-0.23%
2026-01-16	1.727	0.05%	-0.26%
2026-01-15	1.7262	-0.25%	-0.31%
2026-01-14	1.7306	0.18%	-0.05%
2026-01-13	1.7275	0.19%	-0.23%
2026-01-12	1.7243	0.12%	-0.42%
2026-01-11	1.7223	--	-0.53%
2026-01-10	1.7223	0.09%	-0.53%
2026-01-09	1.7208	-0.36%	-0.62%
2026-01-08	1.7271	-0.19%	-0.25%
2026-01-07	1.7304	-0.18%	-0.06%
2026-01-06	1.7336	0.54%	0.12%
2026-01-05	1.7243	-0.43%	-0.42%
2026-01-04	1.7318	-0.06%	0.02%
2026-01-03	1.7329	--	0.08%
2026-01-02	1.7329	0.12%	0.08%
2026-01-01	1.7309	0.06%	-0.03%
2025-12-31	1.7298	-0.40%	-0.10%
2025-12-30	1.7368	0.20%	0.31%
2025-12-29	1.7333	-0.35%	0.10%
2025-12-28	1.7394	--	0.46%
2025-12-27	1.7394	0.05%	0.46%
2025-12-26	1.7385	-0.06%	0.40%
2025-12-25	1.7396	-0.13%	0.47%
2025-12-24	1.7419	0.25%	0.60%
2025-12-23	1.7375	0.23%	0.35%
2025-12-22	1.7335	-0.16%	0.12%
2025-12-21	1.7363	--	0.28%
2025-12-20	1.7363	0.07%	0.28%
2025-12-19	1.7351	0.21%	0.21%
2025-12-18	1.7315	--	--

更多历史汇率