1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.0162 (-1.04%)
最高 1.5726 (0.61%)
最低 1.5469 (-1.04%)
平均 1.557856 (-0.34%)
日期 现汇卖出价 涨跌% 以试算
2022-10-08 1.5469 -- 1000 CNY = 646.45 MYR (汇)
2022-10-07 1.5469 -0.27% 1000 CNY = 646.45 MYR (汇)
2022-10-06 1.5511 -0.14% 1000 CNY = 644.70 MYR (汇)
2022-10-05 1.5532 0.14% 1000 CNY = 643.83 MYR (汇)
2022-10-04 1.551 -0.07% 1000 CNY = 644.75 MYR (汇)
2022-10-03 1.5521 0.10% 1000 CNY = 644.29 MYR (汇)
2022-10-02 1.5506 -- 1000 CNY = 644.91 MYR (汇)
2022-10-01 1.5506 -- 1000 CNY = 644.91 MYR (汇)
2022-09-30 1.5506 -0.14% 1000 CNY = 644.91 MYR (汇)
2022-09-29 1.5528 -1.16% 1000 CNY = 644.00 MYR (汇)
2022-09-28 1.5711 -0.06% 1000 CNY = 636.50 MYR (汇)
2022-09-27 1.5721 0.42% 1000 CNY = 636.09 MYR (汇)
2022-09-26 1.5655 -0.45% 1000 CNY = 638.77 MYR (汇)
2022-09-25 1.5726 -- 1000 CNY = 635.89 MYR (汇)
2022-09-24 1.5726 -- 1000 CNY = 635.89 MYR (汇)
2022-09-23 1.5726 0.45% 1000 CNY = 635.89 MYR (汇)
2022-09-22 1.5655 0.10% 1000 CNY = 638.77 MYR (汇)
2022-09-21 1.564 0.56% 1000 CNY = 639.39 MYR (汇)
2022-09-20 1.5553 0.01% 1000 CNY = 642.96 MYR (汇)
2022-09-19 1.5551 0.03% 1000 CNY = 643.05 MYR (汇)
2022-09-18 1.5547 -- 1000 CNY = 643.21 MYR (汇)
2022-09-17 1.5547 -- 1000 CNY = 643.21 MYR (汇)
2022-09-16 1.5547 -0.21% 1000 CNY = 643.21 MYR (汇)
2022-09-15 1.5579 0.30% 1000 CNY = 641.89 MYR (汇)
2022-09-14 1.5533 -0.52% 1000 CNY = 643.79 MYR (汇)
2022-09-13 1.5614 0.55% 1000 CNY = 640.45 MYR (汇)
2022-09-12 1.5528 -0.17% 1000 CNY = 644.00 MYR (汇)
2022-09-11 1.5554 -- 1000 CNY = 642.92 MYR (汇)
2022-09-10 1.5554 0.06% 1000 CNY = 642.92 MYR (汇)
2022-09-09 1.5544 -0.45% 1000 CNY = 643.34 MYR (汇)
2022-09-08 1.5614 -0.11% 1000 CNY = 640.45 MYR (汇)
2022-09-07 1.5631 -- 1000 CNY = 639.75 MYR (汇)
更多历史汇率