1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0296 (-1.75%)
最高 1.7196 (1.49%)
最低 1.6641 (-1.78%)
平均 1.687134 (-0.42%)
日期 现汇卖出价 涨跌%
2024-10-22 1.6647 -1.75%
2024-10-21 1.6711 -1.37%
2024-10-20 1.6682 -1.54%
2024-10-19 1.6682 -1.54%
2024-10-18 1.6668 -1.62%
2024-10-17 1.6694 -1.47%
2024-10-16 1.6742 -1.19%
2024-10-15 1.6686 -1.52%
2024-10-14 1.6667 -1.63%
2024-10-13 1.6659 -1.68%
2024-10-12 1.6659 -1.68%
2024-10-11 1.6651 -1.72%
2024-10-10 1.6669 -1.62%
2024-10-09 1.6706 -1.40%
2024-10-08 1.6641 -1.78%
2024-10-07 1.697 0.16%
2024-10-06 1.697 0.16%
2024-10-05 1.697 0.16%
2024-10-04 1.697 0.16%
2024-10-03 1.6869 -0.44%
2024-10-02 1.7006 0.37%
2024-10-01 1.7043 0.59%
2024-09-30 1.7194 1.48%
2024-09-29 1.7149 1.22%
2024-09-28 1.7186 1.43%
2024-09-27 1.7174 1.36%
2024-09-26 1.7088 0.86%
2024-09-25 1.7196 1.49%
2024-09-24 1.71 0.93%
2024-09-23 1.6948 0.03%
2024-09-22 1.6943 --
2024-09-21 1.6943 --
更多历史汇率