1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.014604 (-0.87%)
最高 1.679318 (0.44%)
最低 1.657166 (-0.89%)
平均 1.668561 (-0.21%)
日期 现汇卖出价 涨跌% 以试算
2020-07-10 1.657413 -- 1000 CNY = 603.35 MYR (汇)
2020-07-09 1.657413 0.01% 1000 CNY = 603.35 MYR (汇)
2020-07-08 1.657166 -0.02% 1000 CNY = 603.44 MYR (汇)
2020-07-07 1.65744 0.00% 1000 CNY = 603.34 MYR (汇)
2020-07-06 1.657413 -0.44% 1000 CNY = 603.35 MYR (汇)
2020-07-05 1.66478 -- 1000 CNY = 600.68 MYR (汇)
2020-07-04 1.66478 -- 1000 CNY = 600.68 MYR (汇)
2020-07-03 1.66478 -0.05% 1000 CNY = 600.68 MYR (汇)
2020-07-02 1.665695 -0.04% 1000 CNY = 600.35 MYR (汇)
2020-07-01 1.666306 0.04% 1000 CNY = 600.13 MYR (汇)
2020-06-30 1.665695 -0.21% 1000 CNY = 600.35 MYR (汇)
2020-06-29 1.669226 0.26% 1000 CNY = 599.08 MYR (汇)
2020-06-28 1.664863 -0.08% 1000 CNY = 600.65 MYR (汇)
2020-06-27 1.666195 -- 1000 CNY = 600.17 MYR (汇)
2020-06-26 1.666195 -0.29% 1000 CNY = 600.17 MYR (汇)
2020-06-25 1.670983 0.01% 1000 CNY = 598.45 MYR (汇)
2020-06-24 1.6709 0.21% 1000 CNY = 598.48 MYR (汇)
2020-06-23 1.667417 -0.10% 1000 CNY = 599.73 MYR (汇)
2020-06-22 1.669143 -0.29% 1000 CNY = 599.11 MYR (汇)
2020-06-21 1.673976 -- 1000 CNY = 597.38 MYR (汇)
2020-06-20 1.673976 -- 1000 CNY = 597.38 MYR (汇)
2020-06-19 1.673976 0.01% 1000 CNY = 597.38 MYR (汇)
2020-06-18 1.673864 0.11% 1000 CNY = 597.42 MYR (汇)
2020-06-17 1.671989 -0.09% 1000 CNY = 598.09 MYR (汇)
2020-06-16 1.673444 -0.02% 1000 CNY = 597.57 MYR (汇)
2020-06-15 1.673724 -0.10% 1000 CNY = 597.47 MYR (汇)
2020-06-14 1.675435 -- 1000 CNY = 596.86 MYR (汇)
2020-06-13 1.675435 -- 1000 CNY = 596.86 MYR (汇)
2020-06-12 1.675435 -0.23% 1000 CNY = 596.86 MYR (汇)
2020-06-11 1.679318 0.10% 1000 CNY = 595.48 MYR (汇)
2020-06-10 1.677571 0.33% 1000 CNY = 596.10 MYR (汇)
2020-06-09 1.672017 -- 1000 CNY = 598.08 MYR (汇)
更多历史汇率