1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0128 (-0.74%)
最高 1.7478 (0.87%)
最低 1.7179 (-0.86%)
平均 1.733697 (0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-21 1.72 -0.03% -0.74%
2026-05-20 1.7205 -0.05% -0.71%
2026-05-19 1.7213 0.20% -0.66%
2026-05-18 1.7179 -0.93% -0.86%
2026-05-17 1.734 -- 0.07%
2026-05-16 1.734 0.10% 0.07%
2026-05-15 1.7322 -0.13% -0.03%
2026-05-14 1.7344 -0.06% 0.09%
2026-05-13 1.7355 -0.01% 0.16%
2026-05-12 1.7356 -0.26% 0.16%
2026-05-11 1.7402 -0.18% 0.43%
2026-05-10 1.7433 -- 0.61%
2026-05-09 1.7433 0.04% 0.61%
2026-05-08 1.7426 -0.30% 0.57%
2026-05-07 1.7478 0.25% 0.87%
2026-05-06 1.7435 0.59% 0.62%
2026-05-05 1.7332 -0.24% 0.02%
2026-05-04 1.7374 0.40% 0.27%
2026-05-03 1.7305 -- -0.13%
2026-05-02 1.7305 -- -0.13%
2026-05-01 1.7305 0.12% -0.13%
2026-04-30 1.7285 -0.59% -0.25%
2026-04-29 1.7387 0.03% 0.34%
2026-04-28 1.7382 0.18% 0.31%
2026-04-27 1.7351 0.17% 0.13%
2026-04-26 1.7322 -- -0.03%
2026-04-25 1.7322 0.06% -0.03%
2026-04-24 1.7312 0.01% -0.09%
2026-04-23 1.731 -0.25% -0.10%
2026-04-22 1.7354 0.03% 0.15%
2026-04-21 1.7348 0.12% 0.12%
2026-04-20 1.7328 -- --
更多历史汇率