1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0249 (1.57%)
最高 1.623 (2.57%)
最低 1.5612 (-1.33%)
平均 1.58572 (0.22%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 1.6072 0.06% 1000 CNY = 622.20 MYR (汇)
2023-01-30 1.6063 0.06% 1000 CNY = 622.55 MYR (汇)
2023-01-29 1.6054 0.07% 1000 CNY = 622.90 MYR (汇)
2023-01-28 1.6043 -1.15% 1000 CNY = 623.32 MYR (汇)
2023-01-27 1.623 0.27% 1000 CNY = 616.14 MYR (汇)
2023-01-26 1.6186 0.94% 1000 CNY = 617.82 MYR (汇)
2023-01-25 1.6036 -0.01% 1000 CNY = 623.60 MYR (汇)
2023-01-23 1.6038 -- 1000 CNY = 623.52 MYR (汇)
2023-01-22 1.6038 -- 1000 CNY = 623.52 MYR (汇)
2023-01-21 1.6038 0.29% 1000 CNY = 623.52 MYR (汇)
2023-01-20 1.5991 1.21% 1000 CNY = 625.35 MYR (汇)
2023-01-18 1.58 -0.12% 1000 CNY = 632.91 MYR (汇)
2023-01-17 1.5819 0.31% 1000 CNY = 632.15 MYR (汇)
2023-01-16 1.577 0.92% 1000 CNY = 634.12 MYR (汇)
2023-01-15 1.5627 -- 1000 CNY = 639.92 MYR (汇)
2023-01-14 1.5627 -0.01% 1000 CNY = 639.92 MYR (汇)
2023-01-13 1.5629 0.11% 1000 CNY = 639.84 MYR (汇)
2023-01-12 1.5612 -0.22% 1000 CNY = 640.53 MYR (汇)
2023-01-11 1.5646 0.14% 1000 CNY = 639.14 MYR (汇)
2023-01-10 1.5624 -0.04% 1000 CNY = 640.04 MYR (汇)
2023-01-09 1.5631 -0.38% 1000 CNY = 639.75 MYR (汇)
2023-01-08 1.569 -- 1000 CNY = 637.35 MYR (汇)
2023-01-07 1.569 0.02% 1000 CNY = 637.35 MYR (汇)
2023-01-06 1.5687 -0.98% 1000 CNY = 637.47 MYR (汇)
2023-01-05 1.5842 0.10% 1000 CNY = 631.23 MYR (汇)
2023-01-04 1.5826 -0.12% 1000 CNY = 631.87 MYR (汇)
2023-01-03 1.5845 -0.20% 1000 CNY = 631.11 MYR (汇)
2023-01-02 1.5877 0.09% 1000 CNY = 629.84 MYR (汇)
2023-01-01 1.5862 0.25% 1000 CNY = 630.44 MYR (汇)
2022-12-31 1.5823 -- 1000 CNY = 631.99 MYR (汇)
更多历史汇率