1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0074 (-0.43%)
最高 1.719 (0.00%)
最低 1.7033 (-0.91%)
平均 1.710363 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 1.7116 -0.09% -0.43%
2025-09-17 1.7132 0.24% -0.34%
2025-09-16 1.7091 -0.06% -0.58%
2025-09-15 1.7102 -0.15% -0.51%
2025-09-14 1.7128 -- -0.36%
2025-09-13 1.7128 0.07% -0.36%
2025-09-12 1.7116 0.49% -0.43%
2025-09-11 1.7033 -0.20% -0.91%
2025-09-10 1.7067 -0.25% -0.72%
2025-09-09 1.7109 0.19% -0.47%
2025-09-08 1.7077 0.06% -0.66%
2025-09-07 1.7067 -- -0.72%
2025-09-06 1.7067 0.06% -0.72%
2025-09-05 1.7056 -0.13% -0.78%
2025-09-04 1.7079 0.08% -0.65%
2025-09-03 1.7065 0.09% -0.73%
2025-09-02 1.7049 -0.09% -0.82%
2025-09-01 1.7065 0.04% -0.73%
2025-08-31 1.7059 -- -0.76%
2025-08-30 1.7059 -0.23% -0.76%
2025-08-29 1.7098 0.08% -0.54%
2025-08-28 1.7084 0.12% -0.62%
2025-08-27 1.7064 -0.45% -0.73%
2025-08-26 1.7141 -0.17% -0.29%
2025-08-25 1.717 0.19% -0.12%
2025-08-24 1.7138 -- -0.30%
2025-08-23 1.7138 0.08% -0.30%
2025-08-22 1.7124 -0.27% -0.38%
2025-08-21 1.7171 0.10% -0.11%
2025-08-20 1.7154 -0.15% -0.21%
2025-08-19 1.7179 -0.06% -0.06%
2025-08-18 1.719 -- --
更多历史汇率