1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0065 (0.38%)
最高 1.7187 (0.38%)
最低 1.7011 (-0.65%)
平均 1.707644 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-02 1.7187 -- 0.38%
2025-11-01 1.7187 0.11% 0.38%
2025-10-31 1.7168 0.38% 0.27%
2025-10-30 1.7103 -0.09% -0.11%
2025-10-29 1.7119 0.20% -0.02%
2025-10-28 1.7084 0.13% -0.22%
2025-10-27 1.7061 0.06% -0.36%
2025-10-26 1.7051 -- -0.41%
2025-10-25 1.7051 0.09% -0.41%
2025-10-24 1.7036 0.12% -0.50%
2025-10-23 1.7016 -0.01% -0.62%
2025-10-22 1.7017 0.04% -0.61%
2025-10-21 1.7011 -0.04% -0.65%
2025-10-20 1.7018 -0.20% -0.61%
2025-10-19 1.7052 -- -0.41%
2025-10-18 1.7052 0.08% -0.41%
2025-10-17 1.7039 0.08% -0.48%
2025-10-16 1.7025 0.08% -0.57%
2025-10-15 1.7011 -0.21% -0.65%
2025-10-14 1.7046 0.04% -0.44%
2025-10-13 1.704 -0.09% -0.48%
2025-10-12 1.7056 -- -0.39%
2025-10-11 1.7056 -0.05% -0.39%
2025-10-10 1.7064 -0.12% -0.34%
2025-10-09 1.7085 -0.18% -0.22%
2025-10-08 1.7116 0.02% -0.04%
2025-10-07 1.7112 0.01% -0.06%
2025-10-06 1.711 -0.04% -0.07%
2025-10-05 1.7117 -- -0.03%
2025-10-04 1.7117 -- -0.03%
2025-10-03 1.7117 -0.03% -0.03%
2025-10-02 1.7122 -- --
更多历史汇率