中国建设银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	1.6581	--	-0.75%
2026-08-15	1.6581	0.02%	-0.75%
2026-08-14	1.6577	0.01%	-0.78%
2026-08-13	1.6576	-0.04%	-0.78%
2026-08-12	1.6583	0.16%	-0.74%
2026-08-11	1.6557	-0.05%	-0.90%
2026-08-10	1.6566	-0.07%	-0.84%
2026-08-09	1.6578	--	-0.77%
2026-08-08	1.6578	0.07%	-0.77%
2026-08-07	1.6566	-0.10%	-0.84%
2026-08-06	1.6583	0.11%	-0.74%
2026-08-05	1.6565	0.01%	-0.85%
2026-08-04	1.6564	-0.07%	-0.86%
2026-08-03	1.6575	-0.23%	-0.79%
2026-08-02	1.6613	--	-0.56%
2026-08-01	1.6613	0.06%	-0.56%
2026-07-31	1.6603	-0.09%	-0.62%
2026-07-30	1.6618	-0.07%	-0.53%
2026-07-29	1.663	0.08%	-0.46%
2026-07-28	1.6616	-0.11%	-0.54%
2026-07-27	1.6634	-0.03%	-0.44%
2026-07-26	1.6639	--	-0.41%
2026-07-25	1.6639	0.07%	-0.41%
2026-07-24	1.6627	-0.15%	-0.48%
2026-07-23	1.6652	0.02%	-0.33%
2026-07-22	1.6648	0.13%	-0.35%
2026-07-21	1.6626	0.07%	-0.48%
2026-07-20	1.6615	-0.12%	-0.55%
2026-07-19	1.6635	--	-0.43%
2026-07-18	1.6635	0.05%	-0.43%
2026-07-17	1.6626	-0.48%	-0.48%
2026-07-16	1.6707	--	--

更多历史汇率