1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0142 (0.84%)
最高 1.7208 (1.47%)
最低 1.6958 (0.00%)
平均 1.710312 (0.86%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.71 -0.04% 0.84%
2025-06-15 1.7107 -- 0.88%
2025-06-14 1.7107 0.09% 0.88%
2025-06-13 1.7092 -0.45% 0.79%
2025-06-12 1.7169 0.13% 1.24%
2025-06-11 1.7147 0.03% 1.11%
2025-06-10 1.7142 -0.01% 1.09%
2025-06-09 1.7144 -0.32% 1.10%
2025-06-08 1.7199 -- 1.42%
2025-06-07 1.7199 0.08% 1.42%
2025-06-06 1.7185 0.28% 1.34%
2025-06-05 1.7137 0.37% 1.06%
2025-06-04 1.7074 -0.18% 0.68%
2025-06-03 1.7104 0.02% 0.86%
2025-06-02 1.7101 0.06% 0.84%
2025-06-01 1.709 -- 0.78%
2025-05-31 1.709 0.04% 0.78%
2025-05-30 1.7084 -0.11% 0.74%
2025-05-29 1.7103 -0.60% 0.86%
2025-05-28 1.7206 0.34% 1.46%
2025-05-27 1.7148 -0.35% 1.12%
2025-05-26 1.7208 0.30% 1.47%
2025-05-25 1.7156 -- 1.17%
2025-05-24 1.7156 0.05% 1.17%
2025-05-23 1.7147 0.70% 1.11%
2025-05-22 1.7028 -0.06% 0.41%
2025-05-21 1.7038 0.47% 0.47%
2025-05-20 1.6959 -0.15% 0.01%
2025-05-19 1.6984 0.09% 0.15%
2025-05-18 1.6969 -- 0.06%
2025-05-17 1.6969 0.06% 0.06%
2025-05-16 1.6958 -- --
更多历史汇率