中国建设银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0163 (1.07%)
最高 1.5508 (1.57%)
最低 1.5246 (-0.14%)
平均 1.541141 (0.94%)
日期 现汇卖出价 涨跌%
2024-03-29 1.5431 1.07%
2024-03-28 1.5423 1.02%
2024-03-27 1.5421 1.00%
2024-03-26 1.5447 1.17%
2024-03-25 1.542 1.00%
2024-03-24 1.5424 1.02%
2024-03-23 1.5424 1.02%
2024-03-22 1.5414 0.96%
2024-03-21 1.5424 1.02%
2024-03-20 1.5348 0.52%
2024-03-19 1.5364 0.63%
2024-03-18 1.541 0.93%
2024-03-17 1.5461 1.26%
2024-03-16 1.5461 1.26%
2024-03-15 1.545 1.19%
2024-03-14 1.5507 1.57%
2024-03-13 1.5488 1.44%
2024-03-12 1.5508 1.57%
2024-03-11 1.549 1.45%
2024-03-10 1.5508 1.57%
2024-03-09 1.5508 1.57%
2024-03-08 1.5493 1.47%
2024-03-07 1.544 1.13%
2024-03-06 1.5365 0.64%
2024-03-05 1.5352 0.55%
2024-03-04 1.5394 0.83%
2024-03-03 1.5329 0.40%
2024-03-02 1.5329 0.40%
2024-03-01 1.5317 0.32%
2024-02-29 1.5301 0.22%
2024-02-28 1.5246 -0.14%
2024-02-27 1.5268 --