1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0037 (-0.24%)
最高 1.5839 (2.39%)
最低 1.5416 (-0.35%)
平均 1.555653 (0.56%)
日期 现汇卖出价 涨跌%
2023-11-29 1.5433 -0.24%
2023-11-28 1.5445 -0.16%
2023-11-27 1.5435 -0.23%
2023-11-26 1.5426 -0.28%
2023-11-25 1.5426 -0.28%
2023-11-24 1.5416 -0.35%
2023-11-23 1.543 -0.26%
2023-11-22 1.5465 -0.03%
2023-11-21 1.5499 0.19%
2023-11-20 1.5515 0.29%
2023-11-19 1.5584 0.74%
2023-11-18 1.5584 0.74%
2023-11-17 1.5569 0.64%
2023-11-16 1.5603 0.86%
2023-11-15 1.5669 1.29%
2023-11-14 1.5528 0.37%
2023-11-13 1.5645 1.13%
2023-11-12 1.5635 1.07%
2023-11-11 1.5635 1.07%
2023-11-10 1.564 1.10%
2023-11-09 1.5678 1.34%
2023-11-08 1.5698 1.47%
2023-11-07 1.5741 1.75%
2023-11-06 1.5839 2.39%
2023-11-05 1.555 0.52%
2023-11-04 1.555 0.52%
2023-11-03 1.5626 1.01%
2023-11-02 1.5557 0.56%
2023-11-01 1.5496 0.17%
2023-10-31 1.5509 0.25%
2023-10-30 1.5513 0.28%
2023-10-29 1.547 --
更多历史汇率