中国建设银行马来西亚元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0174 (1.14%)
最高 1.5605 (2.61%)
最低 1.5199 (-0.06%)
平均 1.540912 (1.32%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 1.5382 -- 1000 CNY = 650.11 MYR (汇)
2022-05-25 1.5382 0.62% 1000 CNY = 650.11 MYR (汇)
2022-05-24 1.5287 -0.12% 1000 CNY = 654.15 MYR (汇)
2022-05-23 1.5306 -0.63% 1000 CNY = 653.34 MYR (汇)
2022-05-22 1.5403 -- 1000 CNY = 649.22 MYR (汇)
2022-05-21 1.5403 -- 1000 CNY = 649.22 MYR (汇)
2022-05-20 1.5403 0.07% 1000 CNY = 649.22 MYR (汇)
2022-05-19 1.5392 -0.84% 1000 CNY = 649.69 MYR (汇)
2022-05-18 1.5522 0.12% 1000 CNY = 644.25 MYR (汇)
2022-05-17 1.5503 -0.53% 1000 CNY = 645.04 MYR (汇)
2022-05-16 1.5585 -0.05% 1000 CNY = 641.64 MYR (汇)
2022-05-15 1.5593 -- 1000 CNY = 641.31 MYR (汇)
2022-05-14 1.5593 -- 1000 CNY = 641.31 MYR (汇)
2022-05-13 1.5593 -0.08% 1000 CNY = 641.31 MYR (汇)
2022-05-12 1.5605 0.60% 1000 CNY = 640.82 MYR (汇)
2022-05-11 1.5512 -0.08% 1000 CNY = 644.66 MYR (汇)
2022-05-10 1.5524 0.12% 1000 CNY = 644.16 MYR (汇)
2022-05-09 1.5506 0.62% 1000 CNY = 644.91 MYR (汇)
2022-05-08 1.5411 -- 1000 CNY = 648.89 MYR (汇)
2022-05-07 1.5411 0.01% 1000 CNY = 648.89 MYR (汇)
2022-05-06 1.541 -0.32% 1000 CNY = 648.93 MYR (汇)
2022-05-05 1.546 0.83% 1000 CNY = 646.83 MYR (汇)
2022-05-04 1.5333 -- 1000 CNY = 652.19 MYR (汇)
2022-05-03 1.5333 -- 1000 CNY = 652.19 MYR (汇)
2022-05-02 1.5333 -- 1000 CNY = 652.19 MYR (汇)
2022-05-01 1.5333 -- 1000 CNY = 652.19 MYR (汇)
2022-04-30 1.5333 -- 1000 CNY = 652.19 MYR (汇)
2022-04-29 1.5333 0.26% 1000 CNY = 652.19 MYR (汇)
2022-04-28 1.5294 0.63% 1000 CNY = 653.85 MYR (汇)
2022-04-27 1.5199 -0.05% 1000 CNY = 657.94 MYR (汇)
2022-04-26 1.5207 -0.01% 1000 CNY = 657.59 MYR (汇)
2022-04-25 1.5208 -- 1000 CNY = 657.55 MYR (汇)