中国建设银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-20	1.7601	--	2.98%
2026-02-19	1.7601	-0.23%	2.98%
2026-02-18	1.7641	-0.01%	3.21%
2026-02-17	1.7642	--	3.22%
2026-02-16	1.7642	0.18%	3.22%
2026-02-15	1.7611	--	3.04%
2026-02-14	1.7611	0.04%	3.04%
2026-02-13	1.7604	-0.06%	3.00%
2026-02-12	1.7614	0.20%	3.05%
2026-02-11	1.7579	0.23%	2.85%
2026-02-10	1.7538	0.15%	2.61%
2026-02-09	1.7512	0.04%	2.46%
2026-02-08	1.7505	--	2.42%
2026-02-07	1.7505	0.05%	2.42%
2026-02-06	1.7496	-0.04%	2.36%
2026-02-05	1.7503	-0.43%	2.40%
2026-02-04	1.7578	0.07%	2.84%
2026-02-03	1.7565	0.13%	2.77%
2026-02-02	1.7542	-0.23%	2.63%
2026-02-01	1.7583	-0.21%	2.87%
2026-01-30	1.762	-0.05%	3.09%
2026-01-29	1.7629	-0.12%	3.14%
2026-01-28	1.765	0.75%	3.26%
2026-01-27	1.7518	0.34%	2.49%
2026-01-26	1.7459	0.80%	2.15%
2026-01-25	1.7321	--	1.34%
2026-01-24	1.7321	0.07%	1.34%
2026-01-23	1.7309	0.75%	1.27%
2026-01-22	1.7181	0.29%	0.52%
2026-01-21	1.7131	0.23%	0.23%
2026-01-20	1.7092	--	--

更多历史汇率