1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0201 (-1.33%)
最高 1.5155 (0.00%)
最低 1.4954 (-1.33%)
平均 1.508438 (-0.47%)
日期 现汇买入价 涨跌%
2024-04-17 1.4954 -1.33%
2024-04-16 1.4956 -1.31%
2024-04-15 1.4996 -1.05%
2024-04-14 1.5033 -0.81%
2024-04-13 1.5033 -0.81%
2024-04-12 1.5023 -0.87%
2024-04-11 1.5094 -0.40%
2024-04-10 1.5083 -0.48%
2024-04-09 1.5077 -0.51%
2024-04-08 1.5065 -0.59%
2024-04-07 1.5072 -0.55%
2024-04-06 1.5093 -0.41%
2024-04-05 1.5093 -0.41%
2024-04-04 1.5118 -0.24%
2024-04-03 1.5061 -0.62%
2024-04-02 1.5066 -0.59%
2024-04-01 1.514 -0.10%
2024-03-31 1.5145 -0.07%
2024-03-30 1.5145 -0.07%
2024-03-29 1.5135 -0.13%
2024-03-28 1.5117 -0.25%
2024-03-27 1.5116 -0.26%
2024-03-26 1.5141 -0.09%
2024-03-25 1.5115 -0.26%
2024-03-24 1.5119 -0.24%
2024-03-23 1.5119 -0.24%
2024-03-22 1.5109 -0.30%
2024-03-21 1.5119 -0.24%
2024-03-20 1.5044 -0.73%
2024-03-19 1.506 -0.63%
2024-03-18 1.5104 -0.34%
2024-03-17 1.5155 --
更多历史汇率