1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0084 (-0.50%)
最高 1.6782 (0.08%)
最低 1.6674 (-0.56%)
平均 1.674053 (-0.16%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-21 1.6684 0.02% -0.50%
2025-10-20 1.668 -0.21% -0.52%
2025-10-19 1.6715 -- -0.32%
2025-10-18 1.6715 0.08% -0.32%
2025-10-17 1.6701 0.08% -0.40%
2025-10-16 1.6688 0.08% -0.48%
2025-10-15 1.6674 -0.20% -0.56%
2025-10-14 1.6708 0.03% -0.36%
2025-10-13 1.6703 -0.09% -0.39%
2025-10-12 1.6718 -- -0.30%
2025-10-11 1.6718 -0.05% -0.30%
2025-10-10 1.6726 -0.12% -0.25%
2025-10-09 1.6746 -0.18% -0.13%
2025-10-08 1.6777 0.02% 0.05%
2025-10-07 1.6774 0.01% 0.04%
2025-10-06 1.6772 -0.04% 0.02%
2025-10-05 1.6778 -- 0.06%
2025-10-04 1.6778 -- 0.06%
2025-10-03 1.6778 -0.02% 0.06%
2025-10-02 1.6782 0.04% 0.08%
2025-10-01 1.6775 0.08% 0.04%
2025-09-30 1.6761 0.18% -0.04%
2025-09-29 1.6731 0.04% -0.22%
2025-09-28 1.6725 -0.13% -0.26%
2025-09-27 1.6747 0.08% -0.13%
2025-09-26 1.6733 -0.16% -0.21%
2025-09-25 1.6759 -0.10% -0.05%
2025-09-24 1.6775 -0.01% 0.04%
2025-09-23 1.6776 0.07% 0.05%
2025-09-22 1.6764 -0.02% -0.02%
2025-09-21 1.6768 -- --
2025-09-20 1.6768 -- --
更多历史汇率