1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0034 (0.20%)
最高 1.7049 (0.20%)
最低 1.6901 (-0.67%)
平均 1.698888 (-0.15%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 1.7049 -- 0.20%
2025-12-13 1.7049 0.06% 0.20%
2025-12-12 1.7038 0.20% 0.14%
2025-12-11 1.7004 0.05% -0.06%
2025-12-10 1.6995 -0.01% -0.12%
2025-12-09 1.6997 -0.16% -0.11%
2025-12-08 1.7025 -0.13% 0.06%
2025-12-07 1.7047 -- 0.19%
2025-12-06 1.7047 0.11% 0.19%
2025-12-05 1.7029 -0.01% 0.08%
2025-12-04 1.703 0.39% 0.09%
2025-12-03 1.6964 0.12% -0.30%
2025-12-02 1.6943 -0.06% -0.42%
2025-12-01 1.6953 -0.05% -0.36%
2025-11-30 1.6962 -- -0.31%
2025-11-29 1.6962 0.06% -0.31%
2025-11-28 1.6952 -0.08% -0.37%
2025-11-27 1.6966 0.15% -0.29%
2025-11-26 1.694 -0.17% -0.44%
2025-11-25 1.6968 -0.07% -0.28%
2025-11-24 1.698 0.06% -0.21%
2025-11-23 1.6969 -- -0.27%
2025-11-22 1.6969 0.02% -0.27%
2025-11-21 1.6966 0.14% -0.29%
2025-11-20 1.6943 -0.15% -0.42%
2025-11-19 1.6968 0.40% -0.28%
2025-11-18 1.6901 -0.35% -0.67%
2025-11-17 1.696 -0.37% -0.32%
2025-11-16 1.7023 -- 0.05%
2025-11-15 1.7023 0.09% 0.05%
2025-11-14 1.7007 -0.05% -0.05%
2025-11-13 1.7015 -- --
更多历史汇率