中国建设银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-19	1.6542	--	0.34%
2026-08-18	1.6542	0.14%	0.34%
2026-08-17	1.6519	0.53%	0.20%
2026-08-16	1.6432	--	-0.33%
2026-08-15	1.6432	0.02%	-0.33%
2026-08-14	1.6428	--	-0.35%
2026-08-13	1.6428	-0.04%	-0.35%
2026-08-12	1.6435	0.16%	-0.31%
2026-08-11	1.6408	-0.05%	-0.47%
2026-08-10	1.6417	-0.08%	-0.42%
2026-08-09	1.643	--	-0.34%
2026-08-08	1.643	0.08%	-0.34%
2026-08-07	1.6417	-0.10%	-0.42%
2026-08-06	1.6434	0.11%	-0.32%
2026-08-05	1.6416	--	-0.42%
2026-08-04	1.6416	-0.07%	-0.42%
2026-08-03	1.6427	-0.22%	-0.36%
2026-08-02	1.6464	--	-0.13%
2026-08-01	1.6464	0.06%	-0.13%
2026-07-31	1.6454	-0.09%	-0.19%
2026-07-30	1.6469	-0.07%	-0.10%
2026-07-29	1.6481	0.09%	-0.03%
2026-07-28	1.6467	-0.11%	-0.12%
2026-07-27	1.6485	-0.03%	-0.01%
2026-07-26	1.649	--	0.02%
2026-07-25	1.649	0.07%	0.02%
2026-07-24	1.6478	-0.15%	-0.05%
2026-07-23	1.6503	0.03%	0.10%
2026-07-22	1.6498	0.13%	0.07%
2026-07-21	1.6477	0.07%	-0.05%
2026-07-20	1.6466	-0.12%	-0.12%
2026-07-19	1.6486	--	--

更多历史汇率