1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0501 (3.09%)
最高 1.6692 (3.11%)
最低 1.6154 (-0.21%)
平均 1.639316 (1.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 1.6689 -- 3.09%
2025-05-01 1.6689 -0.02% 3.09%
2025-04-30 1.6692 0.32% 3.11%
2025-04-29 1.6638 0.57% 2.78%
2025-04-28 1.6544 0.33% 2.20%
2025-04-27 1.6489 -0.11% 1.86%
2025-04-26 1.6507 0.05% 1.97%
2025-04-25 1.6498 -0.04% 1.91%
2025-04-24 1.6505 0.44% 1.96%
2025-04-23 1.6432 -0.34% 1.51%
2025-04-22 1.6488 -0.21% 1.85%
2025-04-21 1.6522 0.82% 2.06%
2025-04-20 1.6388 -- 1.24%
2025-04-19 1.6388 0.05% 1.24%
2025-04-18 1.638 -0.12% 1.19%
2025-04-17 1.64 0.03% 1.31%
2025-04-16 1.6395 -0.13% 1.28%
2025-04-15 1.6416 0.17% 1.41%
2025-04-14 1.6388 0.29% 1.24%
2025-04-13 1.634 -- 0.94%
2025-04-12 1.634 0.07% 0.94%
2025-04-11 1.6328 0.72% 0.86%
2025-04-10 1.6212 0.15% 0.15%
2025-04-09 1.6187 0.04% -0.01%
2025-04-08 1.6181 0.02% -0.04%
2025-04-07 1.6177 -0.52% -0.07%
2025-04-06 1.6262 -- 0.46%
2025-04-05 1.6262 -- 0.46%
2025-04-04 1.6262 0.14% 0.46%
2025-04-03 1.624 0.53% 0.32%
2025-04-02 1.6154 -0.21% -0.21%
2025-04-01 1.6188 -- --
更多历史汇率