1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0299 (-1.77%)
最高 1.6889 (0.00%)
最低 1.6257 (-3.74%)
平均 1.655441 (-1.98%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-04 1.659 0.04% -1.77%
2026-07-03 1.6584 0.16% -1.81%
2026-07-02 1.6558 0.27% -1.96%
2026-07-01 1.6513 -0.18% -2.23%
2026-06-30 1.6542 -0.50% -2.05%
2026-06-29 1.6625 0.32% -1.56%
2026-06-28 1.6572 -- -1.88%
2026-06-27 1.6572 0.05% -1.88%
2026-06-26 1.6563 0.76% -1.93%
2026-06-25 1.6438 0.31% -2.67%
2026-06-24 1.6387 0.37% -2.97%
2026-06-23 1.6327 0.43% -3.33%
2026-06-22 1.6257 -0.34% -3.74%
2026-06-21 1.6313 -- -3.41%
2026-06-20 1.6313 -- -3.41%
2026-06-19 1.6313 -0.34% -3.41%
2026-06-18 1.6368 -1.05% -3.08%
2026-06-17 1.6542 0.04% -2.05%
2026-06-16 1.6535 -0.44% -2.10%
2026-06-15 1.6608 -0.01% -1.66%
2026-06-14 1.661 -- -1.65%
2026-06-13 1.661 0.08% -1.65%
2026-06-12 1.6596 0.04% -1.73%
2026-06-11 1.659 0.10% -1.77%
2026-06-10 1.6574 -0.18% -1.87%
2026-06-09 1.6604 0.15% -1.69%
2026-06-08 1.6579 -1.27% -1.84%
2026-06-07 1.6792 -- -0.57%
2026-06-06 1.6792 0.09% -0.57%
2026-06-05 1.6777 -0.18% -0.66%
2026-06-04 1.6808 -0.48% -0.48%
2026-06-03 1.6889 -- --
更多历史汇率