1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0187 (1.10%)
最高 1.7231 (1.58%)
最低 1.6951 (-0.07%)
平均 1.712384 (0.95%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 1.715 0.12% 1.10%
2026-04-30 1.713 -0.59% 0.98%
2026-04-29 1.7231 0.03% 1.58%
2026-04-28 1.7226 0.18% 1.55%
2026-04-27 1.7195 0.16% 1.37%
2026-04-26 1.7167 -- 1.20%
2026-04-25 1.7167 0.06% 1.20%
2026-04-24 1.7156 0.01% 1.14%
2026-04-23 1.7155 -0.26% 1.13%
2026-04-22 1.7199 0.04% 1.39%
2026-04-21 1.7192 0.11% 1.35%
2026-04-20 1.7173 -0.10% 1.24%
2026-04-19 1.719 -- 1.34%
2026-04-18 1.719 0.08% 1.34%
2026-04-17 1.7176 -0.02% 1.26%
2026-04-16 1.7179 0.08% 1.27%
2026-04-15 1.7166 -0.05% 1.20%
2026-04-14 1.7175 0.39% 1.25%
2026-04-13 1.7109 -0.33% 0.86%
2026-04-12 1.7165 -- 1.19%
2026-04-11 1.7165 0.09% 1.19%
2026-04-10 1.715 0.40% 1.10%
2026-04-09 1.7082 -0.13% 0.70%
2026-04-08 1.7105 0.91% 0.84%
2026-04-07 1.6951 -0.51% -0.07%
2026-04-06 1.7038 0.09% 0.44%
2026-04-05 1.7022 -- 0.35%
2026-04-04 1.7022 0.12% 0.35%
2026-04-03 1.7001 0.13% 0.22%
2026-04-02 1.6979 -0.09% 0.09%
2026-04-01 1.6994 0.18% 0.18%
2026-03-31 1.6963 -- --
更多历史汇率