中国建设银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-05	1.659	--	-1.30%
2026-07-04	1.659	0.04%	-1.30%
2026-07-03	1.6584	0.16%	-1.33%
2026-07-02	1.6558	0.27%	-1.49%
2026-07-01	1.6513	-0.18%	-1.76%
2026-06-30	1.6542	-0.50%	-1.58%
2026-06-29	1.6625	0.32%	-1.09%
2026-06-28	1.6572	--	-1.40%
2026-06-27	1.6572	0.05%	-1.40%
2026-06-26	1.6563	0.76%	-1.46%
2026-06-25	1.6438	0.31%	-2.20%
2026-06-24	1.6387	0.37%	-2.50%
2026-06-23	1.6327	0.43%	-2.86%
2026-06-22	1.6257	-0.34%	-3.28%
2026-06-21	1.6313	--	-2.95%
2026-06-20	1.6313	--	-2.95%
2026-06-19	1.6313	-0.34%	-2.95%
2026-06-18	1.6368	-1.05%	-2.62%
2026-06-17	1.6542	0.04%	-1.58%
2026-06-16	1.6535	-0.44%	-1.62%
2026-06-15	1.6608	-0.01%	-1.19%
2026-06-14	1.661	--	-1.18%
2026-06-13	1.661	0.08%	-1.18%
2026-06-12	1.6596	0.04%	-1.26%
2026-06-11	1.659	0.10%	-1.30%
2026-06-10	1.6574	-0.18%	-1.39%
2026-06-09	1.6604	0.15%	-1.21%
2026-06-08	1.6579	-1.27%	-1.36%
2026-06-07	1.6792	--	-0.10%
2026-06-06	1.6792	0.09%	-0.10%
2026-06-05	1.6777	-0.18%	-0.18%
2026-06-04	1.6808	--	--

更多历史汇率