1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0194 (1.16%)
最高 1.689 (1.16%)
最低 1.6647 (-0.29%)
平均 1.677394 (0.47%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-14 1.689 0.02% 1.16%
2025-08-13 1.6886 0.52% 1.14%
2025-08-12 1.6799 -0.09% 0.62%
2025-08-11 1.6814 0.20% 0.71%
2025-08-10 1.6781 -- 0.51%
2025-08-09 1.6781 0.01% 0.51%
2025-08-08 1.6779 -0.10% 0.50%
2025-08-07 1.6796 -0.10% 0.60%
2025-08-06 1.6813 -0.08% 0.70%
2025-08-05 1.6827 0.31% 0.78%
2025-08-04 1.6775 0.67% 0.47%
2025-08-03 1.6664 -- -0.19%
2025-08-02 1.6664 0.10% -0.19%
2025-08-01 1.6647 -0.43% -0.29%
2025-07-31 1.6719 -0.49% 0.14%
2025-07-30 1.6801 0.11% 0.63%
2025-07-29 1.6782 -0.09% 0.52%
2025-07-28 1.6797 -0.20% 0.60%
2025-07-27 1.683 -- 0.80%
2025-07-26 1.683 0.08% 0.80%
2025-07-25 1.6816 0.06% 0.72%
2025-07-24 1.6806 0.28% 0.66%
2025-07-23 1.6759 -0.11% 0.38%
2025-07-22 1.6777 0.11% 0.49%
2025-07-21 1.6758 0.07% 0.37%
2025-07-20 1.6747 -- 0.31%
2025-07-19 1.6747 0.08% 0.31%
2025-07-18 1.6734 -0.09% 0.23%
2025-07-17 1.6749 0.05% 0.32%
2025-07-16 1.674 -0.13% 0.26%
2025-07-15 1.6762 0.40% 0.40%
2025-07-14 1.6696 -- --
更多历史汇率