1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0057 (-0.39%)
最高 1.4765 (0.20%)
最低 1.458 (-1.06%)
平均 1.467594 (-0.41%)
日期 现钞买入价 涨跌%
2024-04-27 1.4679 -0.39%
2024-04-26 1.4672 -0.43%
2024-04-25 1.4628 -0.73%
2024-04-24 1.464 -0.65%
2024-04-23 1.4631 -0.71%
2024-04-22 1.4634 -0.69%
2024-04-21 1.4618 -0.80%
2024-04-20 1.4618 -0.80%
2024-04-19 1.4609 -0.86%
2024-04-18 1.4606 -0.88%
2024-04-17 1.4583 -1.04%
2024-04-16 1.458 -1.06%
2024-04-15 1.462 -0.79%
2024-04-14 1.4655 -0.55%
2024-04-13 1.4655 -0.55%
2024-04-12 1.4646 -0.61%
2024-04-11 1.4715 -0.14%
2024-04-10 1.4704 -0.22%
2024-04-09 1.4699 -0.25%
2024-04-08 1.4687 -0.33%
2024-04-07 1.4694 -0.29%
2024-04-06 1.4714 -0.15%
2024-04-05 1.4714 -0.15%
2024-04-04 1.4739 0.02%
2024-04-03 1.4683 -0.36%
2024-04-02 1.4688 -0.33%
2024-04-01 1.476 0.16%
2024-03-31 1.4765 0.20%
2024-03-30 1.4765 0.20%
2024-03-29 1.4755 0.13%
2024-03-28 1.4738 0.01%
2024-03-27 1.4736 --
更多历史汇率