1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0189 (1.10%)
最高 1.7387 (1.58%)
最低 1.7104 (-0.07%)
平均 1.727863 (0.95%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 1.7305 0.12% 1.10%
2026-04-30 1.7285 -0.59% 0.99%
2026-04-29 1.7387 0.03% 1.58%
2026-04-28 1.7382 0.18% 1.55%
2026-04-27 1.7351 0.17% 1.37%
2026-04-26 1.7322 -- 1.20%
2026-04-25 1.7322 0.06% 1.20%
2026-04-24 1.7312 0.01% 1.15%
2026-04-23 1.731 -0.25% 1.13%
2026-04-22 1.7354 0.03% 1.39%
2026-04-21 1.7348 0.12% 1.36%
2026-04-20 1.7328 -0.10% 1.24%
2026-04-19 1.7345 -- 1.34%
2026-04-18 1.7345 0.08% 1.34%
2026-04-17 1.7331 -0.02% 1.26%
2026-04-16 1.7334 0.08% 1.27%
2026-04-15 1.7321 -0.06% 1.20%
2026-04-14 1.7331 0.39% 1.26%
2026-04-13 1.7263 -0.33% 0.86%
2026-04-12 1.732 -- 1.19%
2026-04-11 1.732 0.09% 1.19%
2026-04-10 1.7305 0.40% 1.10%
2026-04-09 1.7236 -0.14% 0.70%
2026-04-08 1.726 0.91% 0.84%
2026-04-07 1.7104 -0.51% -0.07%
2026-04-06 1.7192 0.09% 0.44%
2026-04-05 1.7176 -- 0.35%
2026-04-04 1.7176 0.12% 0.35%
2026-04-03 1.7155 0.13% 0.23%
2026-04-02 1.7132 -0.09% 0.09%
2026-04-01 1.7148 0.19% 0.19%
2026-03-31 1.7116 -- --
更多历史汇率