1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0034 (0.20%)
最高 1.7393 (0.20%)
最低 1.7242 (-0.67%)
平均 1.733213 (-0.15%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 1.7393 -- 0.20%
2025-12-13 1.7393 0.06% 0.20%
2025-12-12 1.7382 0.20% 0.13%
2025-12-11 1.7348 0.05% -0.06%
2025-12-10 1.7339 -0.01% -0.12%
2025-12-09 1.734 -0.17% -0.11%
2025-12-08 1.7369 -0.13% 0.06%
2025-12-07 1.7391 -- 0.18%
2025-12-06 1.7391 0.10% 0.18%
2025-12-05 1.7373 -0.01% 0.08%
2025-12-04 1.7374 0.39% 0.09%
2025-12-03 1.7307 0.13% -0.30%
2025-12-02 1.7285 -0.06% -0.43%
2025-12-01 1.7295 -0.06% -0.37%
2025-11-30 1.7305 -- -0.31%
2025-11-29 1.7305 0.06% -0.31%
2025-11-28 1.7295 -0.08% -0.37%
2025-11-27 1.7309 0.16% -0.29%
2025-11-26 1.7282 -0.17% -0.44%
2025-11-25 1.7311 -0.07% -0.28%
2025-11-24 1.7323 0.06% -0.21%
2025-11-23 1.7312 -- -0.27%
2025-11-22 1.7312 0.02% -0.27%
2025-11-21 1.7309 0.14% -0.29%
2025-11-20 1.7285 -0.15% -0.43%
2025-11-19 1.7311 0.40% -0.28%
2025-11-18 1.7242 -0.35% -0.67%
2025-11-17 1.7303 -0.37% -0.32%
2025-11-16 1.7367 -- 0.05%
2025-11-15 1.7367 0.09% 0.05%
2025-11-14 1.7351 -0.05% -0.05%
2025-11-13 1.7359 -- --
更多历史汇率