1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0301 (-1.77%)
最高 1.7041 (0.00%)
最低 1.6404 (-3.74%)
平均 1.670406 (-1.98%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-04 1.674 0.04% -1.77%
2026-07-03 1.6734 0.16% -1.80%
2026-07-02 1.6708 0.27% -1.95%
2026-07-01 1.6663 -0.17% -2.22%
2026-06-30 1.6691 -0.50% -2.05%
2026-06-29 1.6775 0.32% -1.56%
2026-06-28 1.6721 -- -1.88%
2026-06-27 1.6721 0.05% -1.88%
2026-06-26 1.6712 0.75% -1.93%
2026-06-25 1.6587 0.31% -2.66%
2026-06-24 1.6535 0.36% -2.97%
2026-06-23 1.6475 0.43% -3.32%
2026-06-22 1.6404 -0.35% -3.74%
2026-06-21 1.6461 -- -3.40%
2026-06-20 1.6461 -- -3.40%
2026-06-19 1.6461 -0.33% -3.40%
2026-06-18 1.6516 -1.05% -3.08%
2026-06-17 1.6691 0.04% -2.05%
2026-06-16 1.6685 -0.44% -2.09%
2026-06-15 1.6758 -0.02% -1.66%
2026-06-14 1.6761 -- -1.64%
2026-06-13 1.6761 0.09% -1.64%
2026-06-12 1.6746 0.04% -1.73%
2026-06-11 1.6739 0.09% -1.77%
2026-06-10 1.6724 -0.18% -1.86%
2026-06-09 1.6754 0.16% -1.68%
2026-06-08 1.6728 -1.27% -1.84%
2026-06-07 1.6944 -- -0.57%
2026-06-06 1.6944 0.09% -0.57%
2026-06-05 1.6929 -0.18% -0.66%
2026-06-04 1.696 -0.48% -0.48%
2026-06-03 1.7041 -- --
更多历史汇率