1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0197 (1.16%)
最高 1.7231 (1.16%)
最低 1.6983 (-0.30%)
平均 1.711269 (0.46%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-14 1.7231 0.02% 1.16%
2025-08-13 1.7227 0.52% 1.13%
2025-08-12 1.7138 -0.09% 0.61%
2025-08-11 1.7154 0.20% 0.70%
2025-08-10 1.712 -- 0.50%
2025-08-09 1.712 0.01% 0.50%
2025-08-08 1.7118 -0.10% 0.49%
2025-08-07 1.7135 -0.10% 0.59%
2025-08-06 1.7153 -0.08% 0.70%
2025-08-05 1.7167 0.31% 0.78%
2025-08-04 1.7114 0.67% 0.47%
2025-08-03 1.7 -- -0.20%
2025-08-02 1.7 0.10% -0.20%
2025-08-01 1.6983 -0.43% -0.30%
2025-07-31 1.7057 -0.48% 0.14%
2025-07-30 1.714 0.11% 0.62%
2025-07-29 1.7121 -0.09% 0.51%
2025-07-28 1.7136 -0.19% 0.60%
2025-07-27 1.7169 -- 0.79%
2025-07-26 1.7169 0.08% 0.79%
2025-07-25 1.7156 0.06% 0.72%
2025-07-24 1.7146 0.28% 0.66%
2025-07-23 1.7098 -0.11% 0.38%
2025-07-22 1.7116 0.12% 0.48%
2025-07-21 1.7096 0.06% 0.36%
2025-07-20 1.7085 -- 0.30%
2025-07-19 1.7085 0.08% 0.30%
2025-07-18 1.7072 -0.09% 0.22%
2025-07-17 1.7087 0.05% 0.31%
2025-07-16 1.7078 -0.13% 0.26%
2025-07-15 1.7101 0.39% 0.39%
2025-07-14 1.7034 -- --
更多历史汇率