1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0086 (-0.50%)
最高 1.7122 (0.09%)
最低 1.7011 (-0.56%)
平均 1.707875 (-0.17%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-21 1.7021 0.02% -0.50%
2025-10-20 1.7018 -0.20% -0.52%
2025-10-19 1.7052 -- -0.32%
2025-10-18 1.7052 0.08% -0.32%
2025-10-17 1.7039 0.08% -0.40%
2025-10-16 1.7025 0.08% -0.48%
2025-10-15 1.7011 -0.21% -0.56%
2025-10-14 1.7046 0.04% -0.36%
2025-10-13 1.704 -0.09% -0.39%
2025-10-12 1.7056 -- -0.30%
2025-10-11 1.7056 -0.05% -0.30%
2025-10-10 1.7064 -0.12% -0.25%
2025-10-09 1.7085 -0.18% -0.13%
2025-10-08 1.7116 0.02% 0.05%
2025-10-07 1.7112 0.01% 0.03%
2025-10-06 1.711 -0.04% 0.02%
2025-10-05 1.7117 -- 0.06%
2025-10-04 1.7117 -- 0.06%
2025-10-03 1.7117 -0.03% 0.06%
2025-10-02 1.7122 0.05% 0.09%
2025-10-01 1.7113 0.08% 0.04%
2025-09-30 1.7099 0.18% -0.05%
2025-09-29 1.7069 0.04% -0.22%
2025-09-28 1.7063 -0.13% -0.26%
2025-09-27 1.7086 0.09% -0.12%
2025-09-26 1.7071 -0.16% -0.21%
2025-09-25 1.7098 -0.09% -0.05%
2025-09-24 1.7113 -0.01% 0.04%
2025-09-23 1.7115 0.07% 0.05%
2025-09-22 1.7103 -0.02% -0.02%
2025-09-21 1.7107 -- --
2025-09-20 1.7107 -- --
更多历史汇率