中国建设银行挪威克朗现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 0.0009 (0.12%)
最高 0.792 (1.27%)
最低 0.7731 (-1.15%)
平均 0.783034 (0.12%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 0.783 0.14% 1000 CNY = 1277.14 NOK (汇)
2021-05-17 0.7819 -0.45% 1000 CNY = 1278.94 NOK (汇)
2021-05-16 0.7854 -- 1000 CNY = 1273.24 NOK (汇)
2021-05-15 0.7854 0.09% 1000 CNY = 1273.24 NOK (汇)
2021-05-14 0.7847 1.50% 1000 CNY = 1274.37 NOK (汇)
2021-05-13 0.7731 -0.68% 1000 CNY = 1293.49 NOK (汇)
2021-05-12 0.7784 -0.47% 1000 CNY = 1284.69 NOK (汇)
2021-05-11 0.7821 -0.05% 1000 CNY = 1278.61 NOK (汇)
2021-05-10 0.7825 -0.15% 1000 CNY = 1277.96 NOK (汇)
2021-05-09 0.7837 -- 1000 CNY = 1276.00 NOK (汇)
2021-05-08 0.7837 -0.37% 1000 CNY = 1276.00 NOK (汇)
2021-05-07 0.7866 0.78% 1000 CNY = 1271.29 NOK (汇)
2021-05-06 0.7805 0.01% 1000 CNY = 1281.23 NOK (汇)
2021-05-05 0.7804 0.40% 1000 CNY = 1281.39 NOK (汇)
2021-05-04 0.7773 -0.89% 1000 CNY = 1286.50 NOK (汇)
2021-05-03 0.7843 0.36% 1000 CNY = 1275.02 NOK (汇)
2021-05-02 0.7815 -- 1000 CNY = 1279.59 NOK (汇)
2021-05-01 0.7815 -0.19% 1000 CNY = 1279.59 NOK (汇)
2021-04-30 0.783 -1.14% 1000 CNY = 1277.14 NOK (汇)
2021-04-29 0.792 0.85% 1000 CNY = 1262.63 NOK (汇)
2021-04-28 0.7853 -0.11% 1000 CNY = 1273.40 NOK (汇)
2021-04-27 0.7862 0.05% 1000 CNY = 1271.94 NOK (汇)
2021-04-26 0.7858 0.23% 1000 CNY = 1272.59 NOK (汇)
2021-04-25 0.784 -0.15% 1000 CNY = 1275.51 NOK (汇)
2021-04-24 0.7852 0.10% 1000 CNY = 1273.56 NOK (汇)
2021-04-23 0.7844 0.54% 1000 CNY = 1274.86 NOK (汇)
2021-04-22 0.7802 -0.17% 1000 CNY = 1281.72 NOK (汇)
2021-04-21 0.7815 -0.13% 1000 CNY = 1279.59 NOK (汇)
2021-04-20 0.7825 -0.55% 1000 CNY = 1277.96 NOK (汇)
2021-04-19 0.7868 0.60% 1000 CNY = 1270.97 NOK (汇)
2021-04-18 0.7821 -- 1000 CNY = 1278.61 NOK (汇)
2021-04-17 0.7821 -- 1000 CNY = 1278.61 NOK (汇)