中国建设银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-20	0.706	--	0.48%
2026-07-19	0.706	--	0.48%
2026-07-18	0.706	0.09%	0.48%
2026-07-17	0.7054	0.27%	0.40%
2026-07-16	0.7035	0.16%	0.13%
2026-07-15	0.7024	0.09%	-0.03%
2026-07-14	0.7018	0.73%	-0.11%
2026-07-13	0.6967	0.10%	-0.84%
2026-07-12	0.696	--	-0.94%
2026-07-11	0.696	-0.11%	-0.94%
2026-07-10	0.6968	-0.74%	-0.83%
2026-07-09	0.702	0.72%	-0.09%
2026-07-08	0.697	0.03%	-0.80%
2026-07-07	0.6968	0.26%	-0.83%
2026-07-06	0.695	0.29%	-1.08%
2026-07-05	0.693	--	-1.37%
2026-07-04	0.693	0.01%	-1.37%
2026-07-03	0.6929	-0.01%	-1.38%
2026-07-02	0.693	0.73%	-1.37%
2026-07-01	0.688	0.03%	-2.08%
2026-06-30	0.6878	0.04%	-2.11%
2026-06-29	0.6875	0.03%	-2.15%
2026-06-28	0.6873	--	-2.18%
2026-06-27	0.6873	-0.20%	-2.18%
2026-06-26	0.6887	-0.75%	-1.98%
2026-06-25	0.6939	-0.01%	-1.24%
2026-06-24	0.694	-0.37%	-1.22%
2026-06-23	0.6966	-0.73%	-0.85%
2026-06-22	0.7017	-0.20%	-0.13%
2026-06-21	0.7031	--	0.07%
2026-06-20	0.7031	0.07%	0.07%
2026-06-19	0.7026	--	--

更多历史汇率