1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0007 (-0.10%)
最高 0.7295 (1.94%)
最低 0.7099 (-0.80%)
平均 0.717222 (0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-06 0.7149 -- -0.10%
2025-07-05 0.7149 0.04% -0.10%
2025-07-04 0.7146 -0.13% -0.14%
2025-07-03 0.7155 0.39% -0.01%
2025-07-02 0.7127 -0.07% -0.41%
2025-07-01 0.7132 0.13% -0.34%
2025-06-30 0.7123 -0.29% -0.46%
2025-06-29 0.7144 -- -0.17%
2025-06-28 0.7144 -0.07% -0.17%
2025-06-27 0.7149 -0.07% -0.10%
2025-06-26 0.7154 0.77% -0.03%
2025-06-25 0.7099 -0.21% -0.80%
2025-06-24 0.7114 -0.31% -0.59%
2025-06-23 0.7136 -0.01% -0.28%
2025-06-22 0.7137 -- -0.27%
2025-06-21 0.7137 0.20% -0.27%
2025-06-20 0.7123 -0.63% -0.46%
2025-06-19 0.7168 -1.12% 0.17%
2025-06-18 0.7249 -0.63% 1.30%
2025-06-17 0.7295 0.22% 1.94%
2025-06-16 0.7279 -0.18% 1.72%
2025-06-15 0.7292 -- 1.90%
2025-06-14 0.7292 0.14% 1.90%
2025-06-13 0.7282 0.48% 1.76%
2025-06-12 0.7247 1.05% 1.27%
2025-06-11 0.7172 0.32% 0.22%
2025-06-10 0.7149 -0.31% -0.10%
2025-06-09 0.7171 0.32% 0.21%
2025-06-08 0.7148 -- -0.11%
2025-06-07 0.7148 0.04% -0.11%
2025-06-06 0.7145 -0.15% -0.15%
2025-06-05 0.7156 -- --
更多历史汇率