中国建设银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-14	0.7259	--	2.95%
2025-09-13	0.7259	0.30%	2.95%
2025-09-12	0.7237	-0.08%	2.64%
2025-09-11	0.7243	0.36%	2.72%
2025-09-10	0.7217	0.64%	2.35%
2025-09-09	0.7171	0.08%	1.70%
2025-09-08	0.7165	0.38%	1.62%
2025-09-07	0.7138	--	1.23%
2025-09-06	0.7138	-0.14%	1.23%
2025-09-05	0.7148	0.76%	1.38%
2025-09-04	0.7094	-0.87%	0.61%
2025-09-03	0.7156	0.17%	1.49%
2025-09-02	0.7144	-0.43%	1.32%
2025-09-01	0.7175	0.73%	1.76%
2025-08-31	0.7123	--	1.02%
2025-08-30	0.7123	0.25%	1.02%
2025-08-29	0.7105	-0.04%	0.77%
2025-08-28	0.7108	0.08%	0.81%
2025-08-27	0.7102	0.04%	0.72%
2025-08-26	0.7099	-0.21%	0.68%
2025-08-25	0.7114	-0.74%	0.89%
2025-08-24	0.7167	--	1.65%
2025-08-23	0.7167	0.14%	1.65%
2025-08-22	0.7157	1.14%	1.50%
2025-08-21	0.7076	0.55%	0.35%
2025-08-20	0.7037	0.24%	-0.20%
2025-08-19	0.702	-0.75%	-0.44%
2025-08-18	0.7073	-0.13%	0.31%
2025-08-17	0.7082	--	0.44%
2025-08-16	0.7082	-0.01%	0.44%
2025-08-15	0.7083	0.45%	0.45%
2025-08-14	0.7051	--	--

更多历史汇率