中国建设银行挪威克朗现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 -0.0297 (-4.09%)
最高 0.7317 (0.65%)
最低 0.6895 (-5.16%)
平均 0.709716 (-2.38%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 0.6973 -0.31% 1000 CNY = 1434.10 NOK (汇)
2022-05-17 0.6995 0.88% 1000 CNY = 1429.59 NOK (汇)
2022-05-16 0.6934 -0.64% 1000 CNY = 1442.17 NOK (汇)
2022-05-15 0.6979 -- 1000 CNY = 1432.87 NOK (汇)
2022-05-14 0.6979 0.14% 1000 CNY = 1432.87 NOK (汇)
2022-05-13 0.6969 1.07% 1000 CNY = 1434.93 NOK (汇)
2022-05-12 0.6895 -0.99% 1000 CNY = 1450.33 NOK (汇)
2022-05-11 0.6964 0.23% 1000 CNY = 1435.96 NOK (汇)
2022-05-10 0.6948 -1.92% 1000 CNY = 1439.26 NOK (汇)
2022-05-09 0.7084 0.24% 1000 CNY = 1411.63 NOK (汇)
2022-05-08 0.7067 -- 1000 CNY = 1415.03 NOK (汇)
2022-05-07 0.7067 -0.20% 1000 CNY = 1415.03 NOK (汇)
2022-05-06 0.7081 0.81% 1000 CNY = 1412.23 NOK (汇)
2022-05-05 0.7024 -0.40% 1000 CNY = 1423.69 NOK (汇)
2022-05-04 0.7052 -0.17% 1000 CNY = 1418.04 NOK (汇)
2022-05-03 0.7064 0.56% 1000 CNY = 1415.63 NOK (汇)
2022-05-02 0.7025 -0.66% 1000 CNY = 1423.49 NOK (汇)
2022-05-01 0.7072 -- 1000 CNY = 1414.03 NOK (汇)
2022-04-30 0.7072 -0.55% 1000 CNY = 1414.03 NOK (汇)
2022-04-29 0.7111 -0.03% 1000 CNY = 1406.27 NOK (汇)
2022-04-28 0.7113 0.99% 1000 CNY = 1405.88 NOK (汇)
2022-04-27 0.7043 -1.29% 1000 CNY = 1419.85 NOK (汇)
2022-04-26 0.7135 -0.72% 1000 CNY = 1401.54 NOK (汇)
2022-04-25 0.7187 -1.37% 1000 CNY = 1391.40 NOK (汇)
2022-04-24 0.7287 -0.05% 1000 CNY = 1372.31 NOK (汇)
2022-04-23 0.7291 -0.12% 1000 CNY = 1371.55 NOK (汇)
2022-04-22 0.73 -0.11% 1000 CNY = 1369.86 NOK (汇)
2022-04-21 0.7308 -0.12% 1000 CNY = 1368.36 NOK (汇)
2022-04-20 0.7317 0.54% 1000 CNY = 1366.68 NOK (汇)
2022-04-19 0.7278 0.73% 1000 CNY = 1374.00 NOK (汇)
2022-04-18 0.7225 -0.62% 1000 CNY = 1384.08 NOK (汇)
2022-04-17 0.727 -- 1000 CNY = 1375.52 NOK (汇)