1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现汇卖出价历史与走势图

2023-05-02 - 2023-06-02   更改
涨跌 -0.0062 (-0.96%)
最高 0.6624 (2.78%)
最低 0.6345 (-1.55%)
平均 0.648732 (0.66%)
日期 现汇卖出价 涨跌% 以试算
2023-06-01 0.6383 -0.16% 1000 CNY = 1566.66 NOK (汇)
2023-05-31 0.6393 0.76% 1000 CNY = 1564.21 NOK (汇)
2023-05-30 0.6345 -0.70% 1000 CNY = 1576.04 NOK (汇)
2023-05-29 0.639 -0.09% 1000 CNY = 1564.95 NOK (汇)
2023-05-28 0.6396 -- 1000 CNY = 1563.48 NOK (汇)
2023-05-27 0.6396 0.09% 1000 CNY = 1563.48 NOK (汇)
2023-05-26 0.639 -0.51% 1000 CNY = 1564.95 NOK (汇)
2023-05-25 0.6423 -0.63% 1000 CNY = 1556.90 NOK (汇)
2023-05-24 0.6464 -0.14% 1000 CNY = 1547.03 NOK (汇)
2023-05-23 0.6473 -0.08% 1000 CNY = 1544.88 NOK (汇)
2023-05-22 0.6478 0.12% 1000 CNY = 1543.69 NOK (汇)
2023-05-21 0.647 -- 1000 CNY = 1545.60 NOK (汇)
2023-05-20 0.647 -0.29% 1000 CNY = 1545.60 NOK (汇)
2023-05-19 0.6489 0.26% 1000 CNY = 1541.07 NOK (汇)
2023-05-18 0.6472 -0.26% 1000 CNY = 1545.12 NOK (汇)
2023-05-17 0.6489 -1.02% 1000 CNY = 1541.07 NOK (汇)
2023-05-16 0.6556 -0.35% 1000 CNY = 1525.32 NOK (汇)
2023-05-15 0.6579 0.57% 1000 CNY = 1519.99 NOK (汇)
2023-05-14 0.6542 -- 1000 CNY = 1528.58 NOK (汇)
2023-05-13 0.6542 0.11% 1000 CNY = 1528.58 NOK (汇)
2023-05-12 0.6535 -0.17% 1000 CNY = 1530.22 NOK (汇)
2023-05-11 0.6546 -1.18% 1000 CNY = 1527.65 NOK (汇)
2023-05-10 0.6624 0.93% 1000 CNY = 1509.66 NOK (汇)
2023-05-09 0.6563 -0.88% 1000 CNY = 1523.69 NOK (汇)
2023-05-08 0.6621 0.81% 1000 CNY = 1510.35 NOK (汇)
2023-05-07 0.6568 -- 1000 CNY = 1522.53 NOK (汇)
2023-05-06 0.6568 0.11% 1000 CNY = 1522.53 NOK (汇)
2023-05-05 0.6561 1.44% 1000 CNY = 1524.16 NOK (汇)
2023-05-04 0.6468 -- 1000 CNY = 1546.07 NOK (汇)
2023-05-03 0.6468 0.36% 1000 CNY = 1546.07 NOK (汇)
2023-05-02 0.6445 -- 1000 CNY = 1551.59 NOK (汇)
更多历史汇率