1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0103 (1.49%)
最高 0.71 (2.62%)
最低 0.6678 (-3.48%)
平均 0.693997 (0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.7022 -0.16% 1.49%
2025-04-30 0.7033 -0.20% 1.65%
2025-04-29 0.7047 -0.25% 1.85%
2025-04-28 0.7065 0.81% 2.11%
2025-04-27 0.7008 -0.11% 1.29%
2025-04-26 0.7016 -0.18% 1.40%
2025-04-25 0.7029 0.13% 1.59%
2025-04-24 0.702 0.50% 1.46%
2025-04-23 0.6985 -1.62% 0.95%
2025-04-22 0.71 0.78% 2.62%
2025-04-21 0.7045 0.67% 1.82%
2025-04-20 0.6998 -- 1.14%
2025-04-19 0.6998 0.14% 1.14%
2025-04-18 0.6988 -0.11% 1.00%
2025-04-17 0.6996 0.68% 1.11%
2025-04-16 0.6949 0.54% 0.43%
2025-04-15 0.6912 -0.14% -0.10%
2025-04-14 0.6922 0.51% 0.04%
2025-04-13 0.6887 -- -0.46%
2025-04-12 0.6887 0.78% -0.46%
2025-04-11 0.6834 0.87% -1.23%
2025-04-10 0.6775 0.88% -2.08%
2025-04-09 0.6716 -0.59% -2.93%
2025-04-08 0.6756 1.17% -2.36%
2025-04-07 0.6678 -2.00% -3.48%
2025-04-06 0.6814 -- -1.52%
2025-04-05 0.6814 -0.21% -1.52%
2025-04-04 0.6828 -3.67% -1.32%
2025-04-03 0.7088 0.97% 2.44%
2025-04-02 0.702 1.30% 1.46%
2025-04-01 0.693 0.16% 0.16%
2025-03-31 0.6919 -- --
更多历史汇率