中国建设银行挪威克朗现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0282 (-3.99%)
最高 0.7088 (0.24%)
最低 0.6735 (-4.75%)
平均 0.688163 (-2.68%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.6789 -0.44% 1000 CNY = 1472.97 NOK (汇)
2023-01-30 0.6819 -0.42% 1000 CNY = 1466.49 NOK (汇)
2023-01-29 0.6848 0.07% 1000 CNY = 1460.28 NOK (汇)
2023-01-28 0.6843 -0.91% 1000 CNY = 1461.35 NOK (汇)
2023-01-27 0.6906 0.20% 1000 CNY = 1448.02 NOK (汇)
2023-01-26 0.6892 -0.53% 1000 CNY = 1450.96 NOK (汇)
2023-01-25 0.6929 -0.42% 1000 CNY = 1443.21 NOK (汇)
2023-01-23 0.6958 0.51% 1000 CNY = 1437.19 NOK (汇)
2023-01-22 0.6923 -- 1000 CNY = 1444.46 NOK (汇)
2023-01-21 0.6923 0.58% 1000 CNY = 1444.46 NOK (汇)
2023-01-20 0.6883 -0.13% 1000 CNY = 1452.85 NOK (汇)
2023-01-18 0.6892 -0.16% 1000 CNY = 1450.96 NOK (汇)
2023-01-17 0.6903 1.07% 1000 CNY = 1448.65 NOK (汇)
2023-01-16 0.683 -0.01% 1000 CNY = 1464.13 NOK (汇)
2023-01-15 0.6831 -- 1000 CNY = 1463.91 NOK (汇)
2023-01-14 0.6831 0.12% 1000 CNY = 1463.91 NOK (汇)
2023-01-13 0.6823 0.15% 1000 CNY = 1465.63 NOK (汇)
2023-01-12 0.6813 0.29% 1000 CNY = 1467.78 NOK (汇)
2023-01-11 0.6793 -0.96% 1000 CNY = 1472.10 NOK (汇)
2023-01-10 0.6859 -0.46% 1000 CNY = 1457.94 NOK (汇)
2023-01-09 0.6891 0.48% 1000 CNY = 1451.17 NOK (汇)
2023-01-08 0.6858 -- 1000 CNY = 1458.15 NOK (汇)
2023-01-07 0.6858 0.28% 1000 CNY = 1458.15 NOK (汇)
2023-01-06 0.6839 1.54% 1000 CNY = 1462.20 NOK (汇)
2023-01-05 0.6735 -1.79% 1000 CNY = 1484.78 NOK (汇)
2023-01-04 0.6858 -0.91% 1000 CNY = 1458.15 NOK (汇)
2023-01-03 0.6921 -1.72% 1000 CNY = 1444.88 NOK (汇)
2023-01-02 0.7042 -0.65% 1000 CNY = 1420.05 NOK (汇)
2023-01-01 0.7088 0.24% 1000 CNY = 1410.84 NOK (汇)
2022-12-31 0.7071 -- 1000 CNY = 1414.23 NOK (汇)