中国建设银行挪威克朗现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.0123 (1.63%)
最高 0.7689 (1.80%)
最低 0.7401 (-2.01%)
平均 0.758884 (0.47%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 0.7676 -0.05% 1000 CNY = 1302.76 NOK (汇)
2021-10-25 0.768 0.10% 1000 CNY = 1302.08 NOK (汇)
2021-10-24 0.7672 -- 1000 CNY = 1303.44 NOK (汇)
2021-10-23 0.7672 0.12% 1000 CNY = 1303.44 NOK (汇)
2021-10-22 0.7663 -0.30% 1000 CNY = 1304.97 NOK (汇)
2021-10-21 0.7686 -0.04% 1000 CNY = 1301.07 NOK (汇)
2021-10-20 0.7689 0.22% 1000 CNY = 1300.56 NOK (汇)
2021-10-19 0.7672 0.12% 1000 CNY = 1303.44 NOK (汇)
2021-10-18 0.7663 -0.04% 1000 CNY = 1304.97 NOK (汇)
2021-10-17 0.7666 -- 1000 CNY = 1304.46 NOK (汇)
2021-10-16 0.7666 -0.05% 1000 CNY = 1304.46 NOK (汇)
2021-10-15 0.767 0.33% 1000 CNY = 1303.78 NOK (汇)
2021-10-14 0.7645 0.88% 1000 CNY = 1308.04 NOK (汇)
2021-10-13 0.7578 0.04% 1000 CNY = 1319.61 NOK (汇)
2021-10-12 0.7575 0.01% 1000 CNY = 1320.13 NOK (汇)
2021-10-11 0.7574 0.20% 1000 CNY = 1320.31 NOK (汇)
2021-10-10 0.7559 -- 1000 CNY = 1322.93 NOK (汇)
2021-10-09 0.7559 -0.18% 1000 CNY = 1322.93 NOK (汇)
2021-10-08 0.7573 0.09% 1000 CNY = 1320.48 NOK (汇)
2021-10-07 0.7566 0.40% 1000 CNY = 1321.70 NOK (汇)
2021-10-06 0.7536 -0.83% 1000 CNY = 1326.96 NOK (汇)
2021-10-05 0.7599 0.61% 1000 CNY = 1315.96 NOK (汇)
2021-10-04 0.7553 0.65% 1000 CNY = 1323.98 NOK (汇)
2021-10-03 0.7504 -- 1000 CNY = 1332.62 NOK (汇)
2021-10-02 0.7504 -0.04% 1000 CNY = 1332.62 NOK (汇)
2021-10-01 0.7507 1.43% 1000 CNY = 1332.09 NOK (汇)
2021-09-30 0.7401 -0.35% 1000 CNY = 1351.17 NOK (汇)
2021-09-29 0.7427 -0.68% 1000 CNY = 1346.44 NOK (汇)
2021-09-28 0.7478 -0.73% 1000 CNY = 1337.26 NOK (汇)
2021-09-27 0.7533 -0.15% 1000 CNY = 1327.49 NOK (汇)
2021-09-26 0.7544 -0.12% 1000 CNY = 1325.56 NOK (汇)
2021-09-25 0.7553 -- 1000 CNY = 1323.98 NOK (汇)