中国建设银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-13	0.7002	0.24%	-1.20%
2025-12-12	0.6985	-0.67%	-1.44%
2025-12-11	0.7032	0.62%	-0.78%
2025-12-10	0.6989	-0.01%	-1.38%
2025-12-09	0.699	-0.14%	-1.37%
2025-12-08	0.7	-0.48%	-1.23%
2025-12-07	0.7034	--	-0.75%
2025-12-06	0.7034	0.06%	-0.75%
2025-12-05	0.703	-0.20%	-0.80%
2025-12-04	0.7044	-0.07%	-0.61%
2025-12-03	0.7049	0.57%	-0.54%
2025-12-02	0.7009	-0.20%	-1.10%
2025-12-01	0.7023	0.03%	-0.90%
2025-11-30	0.7021	--	-0.93%
2025-11-29	0.7021	-0.10%	-0.93%
2025-11-28	0.7028	0.40%	-0.83%
2025-11-27	0.7	0.60%	-1.23%
2025-11-26	0.6958	0.20%	-1.82%
2025-11-25	0.6944	-0.34%	-2.02%
2025-11-24	0.6968	-0.03%	-1.68%
2025-11-23	0.697	--	-1.65%
2025-11-22	0.697	0.39%	-1.65%
2025-11-21	0.6943	-0.98%	-2.03%
2025-11-20	0.7012	-0.04%	-1.06%
2025-11-19	0.7015	-0.43%	-1.02%
2025-11-18	0.7045	-0.40%	-0.59%
2025-11-17	0.7073	0.03%	-0.20%
2025-11-16	0.7071	--	-0.23%
2025-11-15	0.7071	0.08%	-0.23%
2025-11-14	0.7065	-0.72%	-0.31%
2025-11-13	0.7116	0.41%	0.41%
2025-11-12	0.7087	--	--

更多历史汇率