1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0237 (3.32%)
最高 0.7377 (3.36%)
最低 0.7065 (-1.01%)
平均 0.722734 (1.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-27 0.7374 -0.04% 3.32%
2026-04-26 0.7377 -- 3.36%
2026-04-25 0.7377 0.37% 3.36%
2026-04-24 0.735 -0.26% 2.98%
2026-04-23 0.7369 -0.03% 3.25%
2026-04-22 0.7371 0.52% 3.28%
2026-04-21 0.7333 -0.20% 2.75%
2026-04-20 0.7348 0.56% 2.96%
2026-04-19 0.7307 -- 2.38%
2026-04-18 0.7307 0.03% 2.38%
2026-04-17 0.7305 -0.16% 2.35%
2026-04-16 0.7317 0.38% 2.52%
2026-04-15 0.7289 0.68% 2.13%
2026-04-14 0.724 0.14% 1.44%
2026-04-13 0.723 0.21% 1.30%
2026-04-12 0.7215 -- 1.09%
2026-04-11 0.7215 -- 1.09%
2026-04-10 0.7215 -0.25% 1.09%
2026-04-09 0.7233 0.79% 1.35%
2026-04-08 0.7176 0.31% 0.55%
2026-04-07 0.7154 0.38% 0.24%
2026-04-06 0.7127 0.64% -0.14%
2026-04-05 0.7082 -- -0.77%
2026-04-04 0.7082 0.24% -0.77%
2026-04-03 0.7065 -0.60% -1.01%
2026-04-02 0.7108 -0.07% -0.41%
2026-04-01 0.7113 0.10% -0.34%
2026-03-31 0.7106 0.01% -0.43%
2026-03-30 0.7105 -0.27% -0.45%
2026-03-29 0.7124 -- -0.18%
2026-03-28 0.7124 -0.18% -0.18%
2026-03-27 0.7137 -- --
更多历史汇率