中国建设银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-11	0.7215	--	0.89%
2026-04-10	0.7215	-0.25%	0.89%
2026-04-09	0.7233	0.79%	1.15%
2026-04-08	0.7176	0.31%	0.35%
2026-04-07	0.7154	0.38%	0.04%
2026-04-06	0.7127	0.64%	-0.34%
2026-04-05	0.7082	--	-0.96%
2026-04-04	0.7082	0.24%	-0.96%
2026-04-03	0.7065	-0.60%	-1.20%
2026-04-02	0.7108	-0.07%	-0.60%
2026-04-01	0.7113	0.10%	-0.53%
2026-03-31	0.7106	0.01%	-0.63%
2026-03-30	0.7105	-0.27%	-0.64%
2026-03-29	0.7124	--	-0.38%
2026-03-28	0.7124	-0.18%	-0.38%
2026-03-27	0.7137	-0.50%	-0.20%
2026-03-26	0.7173	0.36%	0.31%
2026-03-25	0.7147	0.11%	-0.06%
2026-03-24	0.7139	0.48%	-0.17%
2026-03-23	0.7105	-2.04%	-0.64%
2026-03-22	0.7253	--	1.43%
2026-03-21	0.7253	0.21%	1.43%
2026-03-20	0.7238	-0.37%	1.22%
2026-03-19	0.7265	0.61%	1.59%
2026-03-18	0.7221	0.24%	0.98%
2026-03-17	0.7204	0.85%	0.74%
2026-03-16	0.7143	0.58%	-0.11%
2026-03-15	0.7102	--	-0.69%
2026-03-14	0.7102	-0.14%	-0.69%
2026-03-13	0.7112	-0.35%	-0.55%
2026-03-12	0.7137	-0.20%	-0.20%
2026-03-11	0.7151	--	--

更多历史汇率