中国建设银行挪威克朗现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0151 (-1.96%)
最高 0.7736 (0.18%)
最低 0.7551 (-2.21%)
平均 0.761759 (-1.35%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 0.7571 -- 1000 CNY = 1320.83 NOK (汇)
2020-02-19 0.7571 0.26% 1000 CNY = 1320.83 NOK (汇)
2020-02-18 0.7551 -0.26% 1000 CNY = 1324.33 NOK (汇)
2020-02-17 0.7571 -0.20% 1000 CNY = 1320.83 NOK (汇)
2020-02-16 0.7586 -- 1000 CNY = 1318.22 NOK (汇)
2020-02-15 0.7586 0.04% 1000 CNY = 1318.22 NOK (汇)
2020-02-14 0.7583 0.24% 1000 CNY = 1318.74 NOK (汇)
2020-02-13 0.7565 -0.42% 1000 CNY = 1321.88 NOK (汇)
2020-02-12 0.7597 0.44% 1000 CNY = 1316.31 NOK (汇)
2020-02-11 0.7564 0.09% 1000 CNY = 1322.05 NOK (汇)
2020-02-10 0.7557 -0.03% 1000 CNY = 1323.28 NOK (汇)
2020-02-09 0.7559 -- 1000 CNY = 1322.93 NOK (汇)
2020-02-08 0.7559 -0.25% 1000 CNY = 1322.93 NOK (汇)
2020-02-07 0.7578 0.07% 1000 CNY = 1319.61 NOK (汇)
2020-02-06 0.7573 -0.30% 1000 CNY = 1320.48 NOK (汇)
2020-02-05 0.7596 -0.26% 1000 CNY = 1316.48 NOK (汇)
2020-02-04 0.7616 0.18% 1000 CNY = 1313.03 NOK (汇)
2020-02-03 0.7602 -0.33% 1000 CNY = 1315.44 NOK (汇)
2020-02-02 0.7627 0.07% 1000 CNY = 1311.13 NOK (汇)
2020-02-01 0.7622 0.28% 1000 CNY = 1311.99 NOK (汇)
2020-01-31 0.7601 -0.13% 1000 CNY = 1315.62 NOK (汇)
2020-01-30 0.7611 -0.07% 1000 CNY = 1313.89 NOK (汇)
2020-01-29 0.7616 -0.65% 1000 CNY = 1313.03 NOK (汇)
2020-01-28 0.7666 0.52% 1000 CNY = 1304.46 NOK (汇)
2020-01-27 0.7626 -1.00% 1000 CNY = 1311.30 NOK (汇)
2020-01-26 0.7703 -- 1000 CNY = 1298.20 NOK (汇)
2020-01-25 0.7703 -0.03% 1000 CNY = 1298.20 NOK (汇)
2020-01-24 0.7705 -0.27% 1000 CNY = 1297.86 NOK (汇)
2020-01-23 0.7726 0.16% 1000 CNY = 1294.33 NOK (汇)
2020-01-22 0.7714 -0.28% 1000 CNY = 1296.34 NOK (汇)
2020-01-21 0.7736 0.18% 1000 CNY = 1292.66 NOK (汇)
2020-01-20 0.7722 -- 1000 CNY = 1295.00 NOK (汇)