1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.055 (-7.12%)
最高 0.7903 (2.25%)
最低 0.7179 (-7.12%)
平均 0.759569 (-1.72%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 0.7179 -0.15% 1000 CNY = 1392.95 NOK (汇)
2020-09-24 0.719 -0.69% 1000 CNY = 1390.82 NOK (汇)
2020-09-23 0.724 -0.49% 1000 CNY = 1381.22 NOK (汇)
2020-09-22 0.7276 -0.94% 1000 CNY = 1374.38 NOK (汇)
2020-09-21 0.7345 -1.71% 1000 CNY = 1361.47 NOK (汇)
2020-09-20 0.7473 -- 1000 CNY = 1338.15 NOK (汇)
2020-09-19 0.7473 -0.36% 1000 CNY = 1338.15 NOK (汇)
2020-09-18 0.75 0.35% 1000 CNY = 1333.33 NOK (汇)
2020-09-17 0.7474 -0.65% 1000 CNY = 1337.97 NOK (汇)
2020-09-16 0.7523 -0.15% 1000 CNY = 1329.26 NOK (汇)
2020-09-15 0.7534 -0.62% 1000 CNY = 1327.32 NOK (汇)
2020-09-14 0.7581 -0.17% 1000 CNY = 1319.09 NOK (汇)
2020-09-13 0.7594 -- 1000 CNY = 1316.83 NOK (汇)
2020-09-12 0.7594 0.25% 1000 CNY = 1316.83 NOK (汇)
2020-09-11 0.7575 -0.63% 1000 CNY = 1320.13 NOK (汇)
2020-09-10 0.7623 0.32% 1000 CNY = 1311.82 NOK (汇)
2020-09-09 0.7599 0.56% 1000 CNY = 1315.96 NOK (汇)
2020-09-08 0.7557 -1.51% 1000 CNY = 1323.28 NOK (汇)
2020-09-07 0.7673 -0.47% 1000 CNY = 1303.27 NOK (汇)
2020-09-06 0.7709 -- 1000 CNY = 1297.19 NOK (汇)
2020-09-05 0.7709 0.50% 1000 CNY = 1297.19 NOK (汇)
2020-09-04 0.7671 -0.39% 1000 CNY = 1303.61 NOK (汇)
2020-09-03 0.7701 -0.73% 1000 CNY = 1298.53 NOK (汇)
2020-09-02 0.7758 -0.96% 1000 CNY = 1288.99 NOK (汇)
2020-09-01 0.7833 -0.89% 1000 CNY = 1276.65 NOK (汇)
2020-08-31 0.7903 0.88% 1000 CNY = 1265.34 NOK (汇)
2020-08-30 0.7834 -- 1000 CNY = 1276.49 NOK (汇)
2020-08-29 0.7834 -0.13% 1000 CNY = 1276.49 NOK (汇)
2020-08-28 0.7844 0.77% 1000 CNY = 1274.86 NOK (汇)
2020-08-27 0.7784 0.44% 1000 CNY = 1284.69 NOK (汇)
2020-08-26 0.775 0.27% 1000 CNY = 1290.32 NOK (汇)
2020-08-25 0.7729 -- 1000 CNY = 1293.83 NOK (汇)
更多历史汇率