1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0021 (-0.32%)
最高 0.6621 (1.07%)
最低 0.6517 (-0.52%)
平均 0.656569 (0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-13 0.653 -0.35% -0.32%
2024-12-12 0.6553 0.31% 0.03%
2024-12-11 0.6533 0.25% -0.27%
2024-12-10 0.6517 -0.94% -0.52%
2024-12-09 0.6579 0.43% 0.43%
2024-12-08 0.6551 -- --
2024-12-07 0.6551 -0.08% --
2024-12-06 0.6556 -0.64% 0.08%
2024-12-05 0.6598 -0.15% 0.72%
2024-12-04 0.6608 -0.18% 0.87%
2024-12-03 0.662 0.99% 1.05%
2024-12-02 0.6555 -0.79% 0.06%
2024-12-01 0.6607 -- 0.85%
2024-11-30 0.6607 0.36% 0.85%
2024-11-29 0.6583 0.09% 0.49%
2024-11-28 0.6577 -0.12% 0.40%
2024-11-27 0.6585 1.01% 0.52%
2024-11-26 0.6519 -0.50% -0.49%
2024-11-25 0.6552 -0.43% 0.02%
2024-11-24 0.658 -- 0.44%
2024-11-23 0.658 0.44% 0.44%
2024-11-22 0.6551 -0.40% --
2024-11-21 0.6577 0.06% 0.40%
2024-11-20 0.6573 -0.72% 0.34%
2024-11-19 0.6621 0.64% 1.07%
2024-11-18 0.6579 0.47% 0.43%
2024-11-17 0.6548 -- -0.05%
2024-11-16 0.6548 0.11% -0.05%
2024-11-15 0.6541 -0.02% -0.15%
2024-11-14 0.6542 0.18% -0.14%
2024-11-13 0.653 -0.32% -0.32%
2024-11-12 0.6551 -- --
更多历史汇率