中国建设银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	0.7145	-0.21%	1.53%
2026-01-26	0.716	-0.07%	1.75%
2026-01-25	0.7165	--	1.82%
2026-01-24	0.7165	0.69%	1.82%
2026-01-23	0.7116	0.38%	1.12%
2026-01-22	0.7089	0.98%	0.74%
2026-01-21	0.702	0.27%	-0.24%
2026-01-20	0.7001	0.75%	-0.51%
2026-01-19	0.6949	0.07%	-1.25%
2026-01-18	0.6944	--	-1.32%
2026-01-17	0.6944	0.20%	-1.32%
2026-01-16	0.693	0.13%	-1.52%
2026-01-15	0.6921	-0.72%	-1.65%
2026-01-14	0.6971	0.24%	-0.94%
2026-01-13	0.6954	-0.22%	-1.18%
2026-01-12	0.6969	0.33%	-0.97%
2026-01-11	0.6946	--	-1.29%
2026-01-10	0.6946	0.09%	-1.29%
2026-01-09	0.694	-0.10%	-1.38%
2026-01-08	0.6947	-0.27%	-1.28%
2026-01-07	0.6966	-0.20%	-1.01%
2026-01-06	0.698	-0.09%	-0.81%
2026-01-05	0.6986	0.14%	-0.72%
2026-01-04	0.6976	-0.06%	-0.87%
2026-01-03	0.698	-0.17%	-0.81%
2026-01-02	0.6992	0.43%	-0.64%
2026-01-01	0.6962	0.14%	-1.07%
2025-12-31	0.6952	-0.53%	-1.21%
2025-12-30	0.6989	-0.24%	-0.68%
2025-12-29	0.7006	-0.44%	-0.44%
2025-12-28	0.7037	--	--
2025-12-27	0.7037	--	--

更多历史汇率