中国建设银行挪威克朗现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 0.0017 (0.23%)
最高 0.7491 (0.67%)
最低 0.7312 (-1.73%)
平均 0.74135 (-0.37%)
日期 现汇卖出价 涨跌% 试算
2020-07-12 0.7458 -- 1000 CNY = 1340.84 NOK (汇)
2020-07-11 0.7458 -0.01% 1000 CNY = 1340.84 NOK (汇)
2020-07-10 0.7459 0.40% 1000 CNY = 1340.66 NOK (汇)
2020-07-09 0.7429 -0.51% 1000 CNY = 1346.08 NOK (汇)
2020-07-08 0.7467 -0.04% 1000 CNY = 1339.23 NOK (汇)
2020-07-07 0.747 -0.28% 1000 CNY = 1338.69 NOK (汇)
2020-07-06 0.7491 0.04% 1000 CNY = 1334.94 NOK (汇)
2020-07-05 0.7488 -- 1000 CNY = 1335.47 NOK (汇)
2020-07-04 0.7488 0.09% 1000 CNY = 1335.47 NOK (汇)
2020-07-03 0.7481 0.55% 1000 CNY = 1336.72 NOK (汇)
2020-07-02 0.744 -0.24% 1000 CNY = 1344.09 NOK (汇)
2020-07-01 0.7458 1.58% 1000 CNY = 1340.84 NOK (汇)
2020-06-30 0.7342 0.18% 1000 CNY = 1362.03 NOK (汇)
2020-06-29 0.7329 0.11% 1000 CNY = 1364.44 NOK (汇)
2020-06-28 0.7321 -0.08% 1000 CNY = 1365.93 NOK (汇)
2020-06-27 0.7327 0.21% 1000 CNY = 1364.82 NOK (汇)
2020-06-26 0.7312 -0.29% 1000 CNY = 1367.61 NOK (汇)
2020-06-25 0.7333 -0.76% 1000 CNY = 1363.70 NOK (汇)
2020-06-24 0.7389 -1.12% 1000 CNY = 1353.36 NOK (汇)
2020-06-23 0.7473 1.07% 1000 CNY = 1338.15 NOK (汇)
2020-06-22 0.7394 0.41% 1000 CNY = 1352.45 NOK (汇)
2020-06-21 0.7364 -- 1000 CNY = 1357.96 NOK (汇)
2020-06-20 0.7364 -0.26% 1000 CNY = 1357.96 NOK (汇)
2020-06-19 0.7383 -1.11% 1000 CNY = 1354.46 NOK (汇)
2020-06-18 0.7466 0.16% 1000 CNY = 1339.41 NOK (汇)
2020-06-17 0.7454 0.27% 1000 CNY = 1341.56 NOK (汇)
2020-06-16 0.7434 0.47% 1000 CNY = 1345.17 NOK (汇)
2020-06-15 0.7399 0.35% 1000 CNY = 1351.53 NOK (汇)
2020-06-14 0.7373 -- 1000 CNY = 1356.30 NOK (汇)
2020-06-13 0.7373 -0.01% 1000 CNY = 1356.30 NOK (汇)
2020-06-12 0.7374 -0.90% 1000 CNY = 1356.12 NOK (汇)
2020-06-11 0.7441 -- 1000 CNY = 1343.91 NOK (汇)