中国建设银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-28	0.6991	-0.13%	-2.24%
2025-11-27	0.7	0.60%	-2.11%
2025-11-26	0.6958	0.20%	-2.70%
2025-11-25	0.6944	-0.34%	-2.89%
2025-11-24	0.6968	-0.03%	-2.56%
2025-11-23	0.697	--	-2.53%
2025-11-22	0.697	0.39%	-2.53%
2025-11-21	0.6943	-0.98%	-2.91%
2025-11-20	0.7012	-0.04%	-1.94%
2025-11-19	0.7015	-0.43%	-1.90%
2025-11-18	0.7045	-0.40%	-1.48%
2025-11-17	0.7073	0.03%	-1.09%
2025-11-16	0.7071	--	-1.12%
2025-11-15	0.7071	0.08%	-1.12%
2025-11-14	0.7065	-0.72%	-1.20%
2025-11-13	0.7116	0.41%	-0.49%
2025-11-12	0.7087	-0.30%	-0.89%
2025-11-11	0.7108	0.78%	-0.60%
2025-11-10	0.7053	0.04%	-1.37%
2025-11-09	0.705	--	-1.41%
2025-11-08	0.705	0.24%	-1.41%
2025-11-07	0.7033	0.51%	-1.65%
2025-11-06	0.6997	-0.09%	-2.15%
2025-11-05	0.7003	-0.30%	-2.07%
2025-11-04	0.7024	-0.52%	-1.78%
2025-11-03	0.7061	-0.07%	-1.26%
2025-11-02	0.7066	--	-1.19%
2025-11-01	0.7066	0.03%	-1.19%
2025-10-31	0.7064	-0.56%	-1.22%
2025-10-30	0.7104	-0.74%	-0.66%
2025-10-29	0.7157	0.08%	0.08%
2025-10-28	0.7151	--	--

更多历史汇率