中国建设银行挪威克朗现汇卖出价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 0.0003 (0.04%)
最高 0.7719 (2.78%)
最低 0.751 (0.00%)
平均 0.761125 (1.35%)
日期 现汇卖出价 涨跌% 试算
2021-02-28 0.7513 -- 1000 CNY = 1331.03 NOK (汇)
2021-02-27 0.7513 -0.54% 1000 CNY = 1331.03 NOK (汇)
2021-02-26 0.7554 -2.14% 1000 CNY = 1323.80 NOK (汇)
2021-02-25 0.7719 0.63% 1000 CNY = 1295.50 NOK (汇)
2021-02-24 0.7671 0.26% 1000 CNY = 1303.61 NOK (汇)
2021-02-23 0.7651 0.14% 1000 CNY = 1307.02 NOK (汇)
2021-02-22 0.764 -0.09% 1000 CNY = 1308.90 NOK (汇)
2021-02-21 0.7647 -- 1000 CNY = 1307.70 NOK (汇)
2021-02-20 0.7647 -0.40% 1000 CNY = 1307.70 NOK (汇)
2021-02-19 0.7678 0.07% 1000 CNY = 1302.42 NOK (汇)
2021-02-18 0.7673 0.12% 1000 CNY = 1303.27 NOK (汇)
2021-02-17 0.7664 -0.34% 1000 CNY = 1304.80 NOK (汇)
2021-02-16 0.769 -0.32% 1000 CNY = 1300.39 NOK (汇)
2021-02-15 0.7715 0.68% 1000 CNY = 1296.18 NOK (汇)
2021-02-14 0.7663 -- 1000 CNY = 1304.97 NOK (汇)
2021-02-13 0.7663 0.49% 1000 CNY = 1304.97 NOK (汇)
2021-02-12 0.7626 -0.60% 1000 CNY = 1311.30 NOK (汇)
2021-02-11 0.7672 -0.14% 1000 CNY = 1303.44 NOK (汇)
2021-02-10 0.7683 0.75% 1000 CNY = 1301.57 NOK (汇)
2021-02-09 0.7626 0.16% 1000 CNY = 1311.30 NOK (汇)
2021-02-08 0.7614 0.40% 1000 CNY = 1313.37 NOK (汇)
2021-02-07 0.7584 -0.25% 1000 CNY = 1318.57 NOK (汇)
2021-02-06 0.7603 0.05% 1000 CNY = 1315.27 NOK (汇)
2021-02-05 0.7599 1.09% 1000 CNY = 1315.96 NOK (汇)
2021-02-04 0.7517 -0.29% 1000 CNY = 1330.32 NOK (汇)
2021-02-03 0.7539 0.36% 1000 CNY = 1326.44 NOK (汇)
2021-02-02 0.7512 -0.40% 1000 CNY = 1331.20 NOK (汇)
2021-02-01 0.7542 -0.01% 1000 CNY = 1325.91 NOK (汇)
2021-01-31 0.7543 -- 1000 CNY = 1325.73 NOK (汇)
2021-01-30 0.7543 -0.04% 1000 CNY = 1325.73 NOK (汇)
2021-01-29 0.7546 0.48% 1000 CNY = 1325.21 NOK (汇)
2021-01-28 0.751 -- 1000 CNY = 1331.56 NOK (汇)