1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0331 (4.76%)
最高 0.7292 (4.76%)
最低 0.6961 (0.00%)
平均 0.713225 (2.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.7292 -- 4.76%
2025-06-15 0.7292 -- 4.76%
2025-06-14 0.7292 0.14% 4.76%
2025-06-13 0.7282 0.48% 4.61%
2025-06-12 0.7247 1.05% 4.11%
2025-06-11 0.7172 0.32% 3.03%
2025-06-10 0.7149 -0.31% 2.70%
2025-06-09 0.7171 0.32% 3.02%
2025-06-08 0.7148 -- 2.69%
2025-06-07 0.7148 0.04% 2.69%
2025-06-06 0.7145 -0.15% 2.64%
2025-06-05 0.7156 0.27% 2.80%
2025-06-04 0.7137 0.37% 2.53%
2025-06-03 0.7111 -0.88% 2.15%
2025-06-02 0.7174 1.33% 3.06%
2025-06-01 0.708 -- 1.71%
2025-05-31 0.708 0.06% 1.71%
2025-05-30 0.7076 -0.70% 1.65%
2025-05-29 0.7126 0.41% 2.37%
2025-05-28 0.7097 -0.20% 1.95%
2025-05-27 0.7111 -0.49% 2.15%
2025-05-26 0.7146 0.10% 2.66%
2025-05-25 0.7139 -- 2.56%
2025-05-24 0.7139 0.11% 2.56%
2025-05-23 0.7131 0.62% 2.44%
2025-05-22 0.7087 -0.69% 1.81%
2025-05-21 0.7136 1.42% 2.51%
2025-05-20 0.7036 0.04% 1.08%
2025-05-19 0.7033 0.92% 1.03%
2025-05-18 0.6969 -- 0.11%
2025-05-17 0.6969 0.11% 0.11%
2025-05-16 0.6961 -- --
更多历史汇率