1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0063 (-0.89%)
最高 0.7135 (0.73%)
最低 0.7011 (-1.02%)
平均 0.705888 (-0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.702 -- -0.89%
2025-08-19 0.702 -0.75% -0.89%
2025-08-18 0.7073 -0.13% -0.14%
2025-08-17 0.7082 -- -0.01%
2025-08-16 0.7082 -0.01% -0.01%
2025-08-15 0.7083 0.45% --
2025-08-14 0.7051 -0.20% -0.45%
2025-08-13 0.7065 0.16% -0.25%
2025-08-12 0.7054 0.04% -0.41%
2025-08-11 0.7051 0.48% -0.45%
2025-08-10 0.7017 -- -0.93%
2025-08-09 0.7017 -0.10% -0.93%
2025-08-08 0.7024 -0.26% -0.83%
2025-08-07 0.7042 -0.51% -0.58%
2025-08-06 0.7078 0.64% -0.07%
2025-08-05 0.7033 0.16% -0.71%
2025-08-04 0.7022 -0.35% -0.86%
2025-08-03 0.7047 -- -0.51%
2025-08-02 0.7047 0.06% -0.51%
2025-08-01 0.7043 0.46% -0.56%
2025-07-31 0.7011 -0.31% -1.02%
2025-07-30 0.7033 -0.26% -0.71%
2025-07-29 0.7051 -0.34% -0.45%
2025-07-28 0.7075 -0.21% -0.11%
2025-07-27 0.709 -- 0.10%
2025-07-26 0.709 0.23% 0.10%
2025-07-25 0.7074 -0.45% -0.13%
2025-07-24 0.7106 0.11% 0.32%
2025-07-23 0.7098 -0.52% 0.21%
2025-07-22 0.7135 0.68% 0.73%
2025-07-21 0.7087 0.06% 0.06%
2025-07-20 0.7083 -- --
更多历史汇率