1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0143 (2.09%)
最高 0.7088 (3.40%)
最低 0.6678 (-2.58%)
平均 0.690056 (0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 0.6998 0.14% 2.09%
2025-04-18 0.6988 -0.11% 1.94%
2025-04-17 0.6996 0.68% 2.06%
2025-04-16 0.6949 0.54% 1.37%
2025-04-15 0.6912 -0.14% 0.83%
2025-04-14 0.6922 0.51% 0.98%
2025-04-13 0.6887 -- 0.47%
2025-04-12 0.6887 0.78% 0.47%
2025-04-11 0.6834 0.87% -0.31%
2025-04-10 0.6775 0.88% -1.17%
2025-04-09 0.6716 -0.59% -2.03%
2025-04-08 0.6756 1.17% -1.44%
2025-04-07 0.6678 -2.00% -2.58%
2025-04-06 0.6814 -- -0.60%
2025-04-05 0.6814 -0.21% -0.60%
2025-04-04 0.6828 -3.67% -0.39%
2025-04-03 0.7088 0.97% 3.40%
2025-04-02 0.702 1.30% 2.41%
2025-04-01 0.693 0.16% 1.09%
2025-03-31 0.6919 -0.55% 0.93%
2025-03-30 0.6957 -- 1.49%
2025-03-29 0.6957 -0.22% 1.49%
2025-03-28 0.6972 0.46% 1.71%
2025-03-27 0.694 0.03% 1.24%
2025-03-26 0.6938 -0.13% 1.21%
2025-03-25 0.6947 0.29% 1.34%
2025-03-24 0.6927 0.22% 1.05%
2025-03-23 0.6912 -- 0.83%
2025-03-22 0.6912 0.10% 0.83%
2025-03-21 0.6905 0.29% 0.73%
2025-03-20 0.6885 0.44% 0.44%
2025-03-19 0.6855 -- --
更多历史汇率