中国建设银行挪威克朗现汇卖出价历史与走势图

2022-08-24 - 2022-09-24   更改
涨跌 -0.0368 (-5.18%)
最高 0.7113 (0.03%)
最低 0.6743 (-5.18%)
平均 0.695512 (-2.19%)
日期 现汇卖出价 涨跌% 试算
2022-09-24 0.6743 -0.19% 1000 CNY = 1483.02 NOK (汇)
2022-09-23 0.6756 -1.08% 1000 CNY = 1480.17 NOK (汇)
2022-09-22 0.683 -0.48% 1000 CNY = 1464.13 NOK (汇)
2022-09-21 0.6863 0.42% 1000 CNY = 1457.09 NOK (汇)
2022-09-20 0.6834 -0.25% 1000 CNY = 1463.27 NOK (汇)
2022-09-19 0.6851 -0.35% 1000 CNY = 1459.64 NOK (汇)
2022-09-18 0.6875 -- 1000 CNY = 1454.55 NOK (汇)
2022-09-17 0.6875 0.29% 1000 CNY = 1454.55 NOK (汇)
2022-09-16 0.6855 -0.81% 1000 CNY = 1458.79 NOK (汇)
2022-09-15 0.6911 -0.23% 1000 CNY = 1446.97 NOK (汇)
2022-09-14 0.6927 -0.36% 1000 CNY = 1443.63 NOK (汇)
2022-09-13 0.6952 -1.45% 1000 CNY = 1438.43 NOK (汇)
2022-09-12 0.7054 0.61% 1000 CNY = 1417.64 NOK (汇)
2022-09-11 0.7011 -- 1000 CNY = 1426.33 NOK (汇)
2022-09-10 0.7011 -0.60% 1000 CNY = 1426.33 NOK (汇)
2022-09-09 0.7053 1.72% 1000 CNY = 1417.84 NOK (汇)
2022-09-08 0.6934 -0.39% 1000 CNY = 1442.17 NOK (汇)
2022-09-07 0.6961 -0.27% 1000 CNY = 1436.58 NOK (汇)
2022-09-06 0.698 -0.11% 1000 CNY = 1432.66 NOK (汇)
2022-09-05 0.6988 1.04% 1000 CNY = 1431.02 NOK (汇)
2022-09-04 0.6916 -- 1000 CNY = 1445.92 NOK (汇)
2022-09-03 0.6916 -0.65% 1000 CNY = 1445.92 NOK (汇)
2022-09-02 0.6961 0.97% 1000 CNY = 1436.58 NOK (汇)
2022-09-01 0.6894 -1.33% 1000 CNY = 1450.54 NOK (汇)
2022-08-31 0.6987 -1.33% 1000 CNY = 1431.23 NOK (汇)
2022-08-30 0.7081 -0.45% 1000 CNY = 1412.23 NOK (汇)
2022-08-29 0.7113 0.69% 1000 CNY = 1405.88 NOK (汇)
2022-08-28 0.7064 -- 1000 CNY = 1415.63 NOK (汇)
2022-08-27 0.7064 -0.56% 1000 CNY = 1415.63 NOK (汇)
2022-08-26 0.7104 0.21% 1000 CNY = 1407.66 NOK (汇)
2022-08-25 0.7089 -0.31% 1000 CNY = 1410.64 NOK (汇)
2022-08-24 0.7111 -- 1000 CNY = 1406.27 NOK (汇)