中国建设银行挪威克朗现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 -0.0699 (-9.34%)
最高 0.7589 (1.39%)
最低 0.6061 (-19.02%)
平均 0.698934 (-6.62%)
日期 现汇卖出价 涨跌% 试算
2020-03-29 0.6786 -- 1000 CNY = 1473.62 NOK (汇)
2020-03-28 0.6786 0.01% 1000 CNY = 1473.62 NOK (汇)
2020-03-27 0.6785 -0.62% 1000 CNY = 1473.84 NOK (汇)
2020-03-26 0.6827 4.20% 1000 CNY = 1464.77 NOK (汇)
2020-03-25 0.6552 2.63% 1000 CNY = 1526.25 NOK (汇)
2020-03-24 0.6384 1.38% 1000 CNY = 1566.42 NOK (汇)
2020-03-23 0.6297 3.89% 1000 CNY = 1588.06 NOK (汇)
2020-03-22 0.6061 -- 1000 CNY = 1649.89 NOK (汇)
2020-03-21 0.6061 -1.78% 1000 CNY = 1649.89 NOK (汇)
2020-03-20 0.6171 -2.97% 1000 CNY = 1620.48 NOK (汇)
2020-03-19 0.636 -2.23% 1000 CNY = 1572.33 NOK (汇)
2020-03-18 0.6505 -3.64% 1000 CNY = 1537.28 NOK (汇)
2020-03-17 0.6751 -1.20% 1000 CNY = 1481.26 NOK (汇)
2020-03-16 0.6833 -2.93% 1000 CNY = 1463.49 NOK (汇)
2020-03-15 0.7039 -- 1000 CNY = 1420.66 NOK (汇)
2020-03-14 0.7039 0.61% 1000 CNY = 1420.66 NOK (汇)
2020-03-13 0.6996 -0.60% 1000 CNY = 1429.39 NOK (汇)
2020-03-12 0.7038 -3.02% 1000 CNY = 1420.86 NOK (汇)
2020-03-11 0.7257 -0.18% 1000 CNY = 1377.98 NOK (汇)
2020-03-10 0.727 -1.45% 1000 CNY = 1375.52 NOK (汇)
2020-03-09 0.7377 -2.04% 1000 CNY = 1355.56 NOK (汇)
2020-03-08 0.7531 -- 1000 CNY = 1327.84 NOK (汇)
2020-03-07 0.7531 0.25% 1000 CNY = 1327.84 NOK (汇)
2020-03-06 0.7512 0.15% 1000 CNY = 1331.20 NOK (汇)
2020-03-05 0.7501 -0.16% 1000 CNY = 1333.16 NOK (汇)
2020-03-04 0.7513 -1.00% 1000 CNY = 1331.03 NOK (汇)
2020-03-03 0.7589 1.54% 1000 CNY = 1317.70 NOK (汇)
2020-03-02 0.7474 0.05% 1000 CNY = 1337.97 NOK (汇)
2020-03-01 0.747 -- 1000 CNY = 1338.69 NOK (汇)
2020-02-29 0.747 0.84% 1000 CNY = 1338.69 NOK (汇)
2020-02-28 0.7408 -1.03% 1000 CNY = 1349.89 NOK (汇)
2020-02-27 0.7485 -- 1000 CNY = 1336.01 NOK (汇)