1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0284 (-3.72%)
最高 0.7641 (0.16%)
最低 0.7219 (-5.37%)
平均 0.746272 (-2.18%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 0.7345 -- 1000 CNY = 1361.47 NOK (汇)
2021-07-24 0.7345 0.16% 1000 CNY = 1361.47 NOK (汇)
2021-07-23 0.7333 0.12% 1000 CNY = 1363.70 NOK (汇)
2021-07-22 0.7324 0.27% 1000 CNY = 1365.37 NOK (汇)
2021-07-21 0.7304 1.18% 1000 CNY = 1369.11 NOK (汇)
2021-07-20 0.7219 -1.08% 1000 CNY = 1385.23 NOK (汇)
2021-07-19 0.7298 -0.80% 1000 CNY = 1370.24 NOK (汇)
2021-07-18 0.7357 -- 1000 CNY = 1359.25 NOK (汇)
2021-07-17 0.7357 -0.07% 1000 CNY = 1359.25 NOK (汇)
2021-07-16 0.7362 0.03% 1000 CNY = 1358.33 NOK (汇)
2021-07-15 0.736 -0.85% 1000 CNY = 1358.70 NOK (汇)
2021-07-14 0.7423 -0.08% 1000 CNY = 1347.16 NOK (汇)
2021-07-13 0.7429 -0.67% 1000 CNY = 1346.08 NOK (汇)
2021-07-12 0.7479 -0.40% 1000 CNY = 1337.08 NOK (汇)
2021-07-11 0.7509 -- 1000 CNY = 1331.74 NOK (汇)
2021-07-10 0.7509 0.43% 1000 CNY = 1331.74 NOK (汇)
2021-07-09 0.7477 0.66% 1000 CNY = 1337.43 NOK (汇)
2021-07-08 0.7428 -0.13% 1000 CNY = 1346.26 NOK (汇)
2021-07-07 0.7438 -0.51% 1000 CNY = 1344.45 NOK (汇)
2021-07-06 0.7476 -1.37% 1000 CNY = 1337.61 NOK (汇)
2021-07-05 0.758 0.29% 1000 CNY = 1319.26 NOK (汇)
2021-07-04 0.7558 -- 1000 CNY = 1323.10 NOK (汇)
2021-07-03 0.7558 0.16% 1000 CNY = 1323.10 NOK (汇)
2021-07-02 0.7546 0.13% 1000 CNY = 1325.21 NOK (汇)
2021-07-01 0.7536 0.19% 1000 CNY = 1326.96 NOK (汇)
2021-06-30 0.7522 -0.88% 1000 CNY = 1329.43 NOK (汇)
2021-06-29 0.7589 -0.22% 1000 CNY = 1317.70 NOK (汇)
2021-06-28 0.7606 -0.46% 1000 CNY = 1314.75 NOK (汇)
2021-06-27 0.7641 -- 1000 CNY = 1308.73 NOK (汇)
2021-06-26 0.7641 0.16% 1000 CNY = 1308.73 NOK (汇)
2021-06-25 0.7629 -- 1000 CNY = 1310.79 NOK (汇)
2021-06-24 0.7629 -- 1000 CNY = 1310.79 NOK (汇)
更多历史汇率