中国建设银行挪威克朗现汇卖出价历史与走势图

2020-10-30 - 2020-11-30   更改
涨跌 0.0448 (6.38%)
最高 0.7483 (6.50%)
最低 0.702 (-0.09%)
平均 0.728641 (3.71%)
日期 现汇卖出价 涨跌% 试算
2020-11-30 0.7474 -- 1000 CNY = 1337.97 NOK (汇)
2020-11-29 0.7474 -- 1000 CNY = 1337.97 NOK (汇)
2020-11-28 0.7474 -0.12% 1000 CNY = 1337.97 NOK (汇)
2020-11-27 0.7483 0.59% 1000 CNY = 1336.36 NOK (汇)
2020-11-26 0.7439 -0.21% 1000 CNY = 1344.27 NOK (汇)
2020-11-25 0.7455 0.73% 1000 CNY = 1341.38 NOK (汇)
2020-11-24 0.7401 1.33% 1000 CNY = 1351.17 NOK (汇)
2020-11-23 0.7304 -0.10% 1000 CNY = 1369.11 NOK (汇)
2020-11-22 0.7311 -- 1000 CNY = 1367.80 NOK (汇)
2020-11-21 0.7311 -0.05% 1000 CNY = 1367.80 NOK (汇)
2020-11-20 0.7315 0.04% 1000 CNY = 1367.05 NOK (汇)
2020-11-19 0.7312 0.01% 1000 CNY = 1367.61 NOK (汇)
2020-11-18 0.7311 0.70% 1000 CNY = 1367.80 NOK (汇)
2020-11-17 0.726 -0.55% 1000 CNY = 1377.41 NOK (汇)
2020-11-16 0.73 0.84% 1000 CNY = 1369.86 NOK (汇)
2020-11-15 0.7239 -- 1000 CNY = 1381.41 NOK (汇)
2020-11-14 0.7239 0.01% 1000 CNY = 1381.41 NOK (汇)
2020-11-13 0.7238 -0.78% 1000 CNY = 1381.60 NOK (汇)
2020-11-12 0.7295 -0.45% 1000 CNY = 1370.80 NOK (汇)
2020-11-11 0.7328 -0.34% 1000 CNY = 1364.63 NOK (汇)
2020-11-10 0.7353 -0.15% 1000 CNY = 1359.99 NOK (汇)
2020-11-09 0.7364 1.56% 1000 CNY = 1357.96 NOK (汇)
2020-11-08 0.7251 -- 1000 CNY = 1379.12 NOK (汇)
2020-11-07 0.7251 -0.01% 1000 CNY = 1379.12 NOK (汇)
2020-11-06 0.7252 0.07% 1000 CNY = 1378.93 NOK (汇)
2020-11-05 0.7247 0.99% 1000 CNY = 1379.88 NOK (汇)
2020-11-04 0.7176 0.08% 1000 CNY = 1393.53 NOK (汇)
2020-11-03 0.717 2.14% 1000 CNY = 1394.70 NOK (汇)
2020-11-02 0.702 -0.37% 1000 CNY = 1424.50 NOK (汇)
2020-11-01 0.7046 -- 1000 CNY = 1419.24 NOK (汇)
2020-10-31 0.7046 0.28% 1000 CNY = 1419.24 NOK (汇)
2020-10-30 0.7026 -- 1000 CNY = 1423.28 NOK (汇)