中国建设银行挪威克朗现汇买入价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 -0.0156 (-2.04%)
最高 0.7719 (0.95%)
最低 0.7409 (-3.10%)
平均 0.761353 (-0.42%)
日期 现汇买入价 涨跌% 试算
2021-06-22 0.749 -0.31% 1335.11 NOK (汇) = 1000 CNY
2021-06-21 0.7513 1.25% 1331.03 NOK (汇) = 1000 CNY
2021-06-20 0.742 -- 1347.71 NOK (汇) = 1000 CNY
2021-06-19 0.742 0.15% 1347.71 NOK (汇) = 1000 CNY
2021-06-18 0.7409 -1.48% 1349.71 NOK (汇) = 1000 CNY
2021-06-17 0.752 -1.25% 1329.79 NOK (汇) = 1000 CNY
2021-06-16 0.7615 -0.44% 1313.20 NOK (汇) = 1000 CNY
2021-06-15 0.7649 -0.34% 1307.36 NOK (汇) = 1000 CNY
2021-06-14 0.7675 0.37% 1302.93 NOK (汇) = 1000 CNY
2021-06-13 0.7647 -- 1307.70 NOK (汇) = 1000 CNY
2021-06-12 0.7647 0.14% 1307.70 NOK (汇) = 1000 CNY
2021-06-11 0.7636 -0.82% 1309.59 NOK (汇) = 1000 CNY
2021-06-10 0.7699 0.10% 1298.87 NOK (汇) = 1000 CNY
2021-06-09 0.7691 -0.36% 1300.22 NOK (汇) = 1000 CNY
2021-06-08 0.7719 0.04% 1295.50 NOK (汇) = 1000 CNY
2021-06-07 0.7716 0.65% 1296.01 NOK (汇) = 1000 CNY
2021-06-06 0.7666 -- 1304.46 NOK (汇) = 1000 CNY
2021-06-05 0.7666 -0.05% 1304.46 NOK (汇) = 1000 CNY
2021-06-04 0.767 0.83% 1303.78 NOK (汇) = 1000 CNY
2021-06-03 0.7607 -0.73% 1314.58 NOK (汇) = 1000 CNY
2021-06-02 0.7663 0.09% 1304.97 NOK (汇) = 1000 CNY
2021-06-01 0.7656 0.30% 1306.17 NOK (汇) = 1000 CNY
2021-05-31 0.7633 0.73% 1310.10 NOK (汇) = 1000 CNY
2021-05-30 0.7578 -- 1319.61 NOK (汇) = 1000 CNY
2021-05-29 0.7578 -0.30% 1319.61 NOK (汇) = 1000 CNY
2021-05-28 0.7601 -0.09% 1315.62 NOK (汇) = 1000 CNY
2021-05-27 0.7608 -0.21% 1314.41 NOK (汇) = 1000 CNY
2021-05-26 0.7624 -0.65% 1311.65 NOK (汇) = 1000 CNY
2021-05-25 0.7674 0.30% 1303.10 NOK (汇) = 1000 CNY
2021-05-24 0.7651 0.07% 1307.02 NOK (汇) = 1000 CNY
2021-05-23 0.7646 -- 1307.87 NOK (汇) = 1000 CNY
2021-05-22 0.7646 -- 1307.87 NOK (汇) = 1000 CNY