中国建设银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0072 (-1.01%)
最高 0.7241 (1.73%)
最低 0.7046 (-1.01%)
平均 0.7114 (-0.06%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 0.7046 -0.16% -1.01%
2025-07-11 0.7057 -0.48% -0.86%
2025-07-10 0.7091 0.08% -0.38%
2025-07-09 0.7085 0.07% -0.46%
2025-07-08 0.708 -0.06% -0.53%
2025-07-07 0.7084 -0.17% -0.48%
2025-07-06 0.7096 -- -0.31%
2025-07-05 0.7096 0.04% -0.31%
2025-07-04 0.7093 -0.11% -0.35%
2025-07-03 0.7101 0.38% -0.24%
2025-07-02 0.7074 -0.07% -0.62%
2025-07-01 0.7079 0.13% -0.55%
2025-06-30 0.707 -0.30% -0.67%
2025-06-29 0.7091 -- -0.38%
2025-06-28 0.7091 -0.07% -0.38%
2025-06-27 0.7096 -0.06% -0.31%
2025-06-26 0.71 0.77% -0.25%
2025-06-25 0.7046 -0.21% -1.01%
2025-06-24 0.7061 -0.31% -0.80%
2025-06-23 0.7083 -0.01% -0.49%
2025-06-22 0.7084 -- -0.48%
2025-06-21 0.7084 0.20% -0.48%
2025-06-20 0.707 -0.62% -0.67%
2025-06-19 0.7114 -1.13% -0.06%
2025-06-18 0.7195 -0.64% 1.08%
2025-06-17 0.7241 0.22% 1.73%
2025-06-16 0.7225 -0.18% 1.50%
2025-06-15 0.7238 -- 1.69%
2025-06-14 0.7238 0.14% 1.69%
2025-06-13 0.7228 0.49% 1.55%
2025-06-12 0.7193 1.05% 1.05%
2025-06-11 0.7118 -- --