1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0236 (3.33%)
最高 0.7322 (3.36%)
最低 0.7012 (-1.02%)
平均 0.717344 (1.26%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-27 0.732 -0.03% 3.33%
2026-04-26 0.7322 -- 3.36%
2026-04-25 0.7322 0.37% 3.36%
2026-04-24 0.7295 -0.26% 2.98%
2026-04-23 0.7314 -0.03% 3.25%
2026-04-22 0.7316 0.52% 3.27%
2026-04-21 0.7278 -0.21% 2.74%
2026-04-20 0.7293 0.55% 2.95%
2026-04-19 0.7253 -- 2.39%
2026-04-18 0.7253 0.03% 2.39%
2026-04-17 0.7251 -0.15% 2.36%
2026-04-16 0.7262 0.37% 2.51%
2026-04-15 0.7235 0.68% 2.13%
2026-04-14 0.7186 0.14% 1.44%
2026-04-13 0.7176 0.21% 1.30%
2026-04-12 0.7161 -- 1.09%
2026-04-11 0.7161 -- 1.09%
2026-04-10 0.7161 -0.25% 1.09%
2026-04-09 0.7179 0.80% 1.34%
2026-04-08 0.7122 0.31% 0.54%
2026-04-07 0.71 0.37% 0.23%
2026-04-06 0.7074 0.64% -0.14%
2026-04-05 0.7029 -- -0.78%
2026-04-04 0.7029 0.24% -0.78%
2026-04-03 0.7012 -0.61% -1.02%
2026-04-02 0.7055 -0.07% -0.41%
2026-04-01 0.706 0.10% -0.34%
2026-03-31 0.7053 0.01% -0.44%
2026-03-30 0.7052 -0.27% -0.45%
2026-03-29 0.7071 -- -0.18%
2026-03-28 0.7071 -0.18% -0.18%
2026-03-27 0.7084 -- --
更多历史汇率