1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0049 (-0.70%)
最高 0.7082 (0.74%)
最低 0.6959 (-1.01%)
平均 0.70065 (-0.33%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.6981 0.19% -0.70%
2025-08-19 0.6968 -0.74% -0.88%
2025-08-18 0.702 -0.13% -0.14%
2025-08-17 0.7029 -- -0.01%
2025-08-16 0.7029 -0.01% -0.01%
2025-08-15 0.703 0.46% --
2025-08-14 0.6998 -0.20% -0.46%
2025-08-13 0.7012 0.16% -0.26%
2025-08-12 0.7001 0.04% -0.41%
2025-08-11 0.6998 0.47% -0.46%
2025-08-10 0.6965 -- -0.92%
2025-08-09 0.6965 -0.10% -0.92%
2025-08-08 0.6972 -0.24% -0.83%
2025-08-07 0.6989 -0.51% -0.58%
2025-08-06 0.7025 0.64% -0.07%
2025-08-05 0.698 0.14% -0.71%
2025-08-04 0.697 -0.34% -0.85%
2025-08-03 0.6994 -- -0.51%
2025-08-02 0.6994 0.06% -0.51%
2025-08-01 0.699 0.45% -0.57%
2025-07-31 0.6959 -0.30% -1.01%
2025-07-30 0.698 -0.26% -0.71%
2025-07-29 0.6998 -0.34% -0.46%
2025-07-28 0.7022 -0.21% -0.11%
2025-07-27 0.7037 -- 0.10%
2025-07-26 0.7037 0.23% 0.10%
2025-07-25 0.7021 -0.45% -0.13%
2025-07-24 0.7053 0.11% 0.33%
2025-07-23 0.7045 -0.52% 0.21%
2025-07-22 0.7082 0.68% 0.74%
2025-07-21 0.7034 0.06% 0.06%
2025-07-20 0.703 -- --
更多历史汇率