1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0342 (4.95%)
最高 0.7251 (4.95%)
最低 0.6909 (0.00%)
平均 0.707947 (2.47%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.7251 0.18% 4.95%
2025-06-15 0.7238 -- 4.76%
2025-06-14 0.7238 0.14% 4.76%
2025-06-13 0.7228 0.49% 4.62%
2025-06-12 0.7193 1.05% 4.11%
2025-06-11 0.7118 0.31% 3.03%
2025-06-10 0.7096 -0.30% 2.71%
2025-06-09 0.7117 0.31% 3.01%
2025-06-08 0.7095 -- 2.69%
2025-06-07 0.7095 0.04% 2.69%
2025-06-06 0.7092 -0.14% 2.65%
2025-06-05 0.7102 0.25% 2.79%
2025-06-04 0.7084 0.37% 2.53%
2025-06-03 0.7058 -0.87% 2.16%
2025-06-02 0.712 1.32% 3.05%
2025-06-01 0.7027 -- 1.71%
2025-05-31 0.7027 0.06% 1.71%
2025-05-30 0.7023 -0.71% 1.65%
2025-05-29 0.7073 0.41% 2.37%
2025-05-28 0.7044 -0.20% 1.95%
2025-05-27 0.7058 -0.49% 2.16%
2025-05-26 0.7093 0.10% 2.66%
2025-05-25 0.7086 -- 2.56%
2025-05-24 0.7086 0.11% 2.56%
2025-05-23 0.7078 0.63% 2.45%
2025-05-22 0.7034 -0.69% 1.81%
2025-05-21 0.7083 1.43% 2.52%
2025-05-20 0.6983 0.04% 1.07%
2025-05-19 0.698 0.91% 1.03%
2025-05-18 0.6917 -- 0.12%
2025-05-17 0.6917 0.12% 0.12%
2025-05-16 0.6909 -- --
更多历史汇率