1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0087 (1.27%)
最高 0.7047 (2.62%)
最低 0.6628 (-3.48%)
平均 0.688763 (0.30%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.6954 -0.37% 1.27%
2025-04-30 0.698 -0.20% 1.65%
2025-04-29 0.6994 -0.26% 1.85%
2025-04-28 0.7012 0.81% 2.11%
2025-04-27 0.6956 -0.11% 1.30%
2025-04-26 0.6964 -0.17% 1.41%
2025-04-25 0.6976 0.11% 1.59%
2025-04-24 0.6968 0.50% 1.47%
2025-04-23 0.6933 -1.62% 0.96%
2025-04-22 0.7047 0.79% 2.62%
2025-04-21 0.6992 0.66% 1.82%
2025-04-20 0.6946 -- 1.15%
2025-04-19 0.6946 0.14% 1.15%
2025-04-18 0.6936 -0.12% 1.00%
2025-04-17 0.6944 0.68% 1.12%
2025-04-16 0.6897 0.54% 0.44%
2025-04-15 0.686 -0.15% -0.10%
2025-04-14 0.687 0.50% 0.04%
2025-04-13 0.6836 -- -0.45%
2025-04-12 0.6836 0.78% -0.45%
2025-04-11 0.6783 0.88% -1.22%
2025-04-10 0.6724 0.87% -2.08%
2025-04-09 0.6666 -0.58% -2.93%
2025-04-08 0.6705 1.16% -2.36%
2025-04-07 0.6628 -2.00% -3.48%
2025-04-06 0.6763 -- -1.51%
2025-04-05 0.6763 -0.21% -1.51%
2025-04-04 0.6777 -3.67% -1.31%
2025-04-03 0.7035 0.96% 2.45%
2025-04-02 0.6968 1.31% 1.47%
2025-04-01 0.6878 0.16% 0.16%
2025-03-31 0.6867 -- --
更多历史汇率