1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0266 (-3.61%)
最高 0.7386 (0.29%)
最低 0.7091 (-3.72%)
平均 0.725988 (-1.43%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-12 0.7099 0.11% -3.61%
2026-06-11 0.7091 -0.77% -3.72%
2026-06-10 0.7146 0.58% -2.97%
2026-06-09 0.7105 -0.60% -3.53%
2026-06-08 0.7148 -0.04% -2.95%
2026-06-07 0.7151 -- -2.91%
2026-06-06 0.7151 -0.15% -2.91%
2026-06-05 0.7162 -1.02% -2.76%
2026-06-04 0.7236 -0.21% -1.75%
2026-06-03 0.7251 -0.17% -1.55%
2026-06-02 0.7263 -0.01% -1.38%
2026-06-01 0.7264 -0.48% -1.37%
2026-05-31 0.7299 -- -0.90%
2026-05-30 0.7299 -- -0.90%
2026-05-29 0.7299 0.01% -0.90%
2026-05-28 0.7298 0.26% -0.91%
2026-05-27 0.7279 -0.10% -1.17%
2026-05-26 0.7286 -0.34% -1.07%
2026-05-25 0.7311 -0.03% -0.73%
2026-05-24 0.7313 -- -0.71%
2026-05-23 0.7313 0.11% -0.71%
2026-05-22 0.7305 -0.22% -0.81%
2026-05-21 0.7321 0.19% -0.60%
2026-05-20 0.7307 -0.22% -0.79%
2026-05-19 0.7323 0.07% -0.57%
2026-05-18 0.7318 0.22% -0.64%
2026-05-17 0.7302 -- -0.86%
2026-05-16 0.7302 0.19% -0.86%
2026-05-15 0.7288 -0.64% -1.05%
2026-05-14 0.7335 -0.69% -0.41%
2026-05-13 0.7386 0.29% 0.29%
2026-05-12 0.7365 -- --
更多历史汇率