中国建设银行挪威克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0058 (0.82%)
最高 0.7295 (3.04%)
最低 0.708 (0.00%)
平均 0.716953 (1.26%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 0.7138 0.08% 0.82%
2025-07-01 0.7132 0.13% 0.73%
2025-06-30 0.7123 -0.29% 0.61%
2025-06-29 0.7144 -- 0.90%
2025-06-28 0.7144 -0.07% 0.90%
2025-06-27 0.7149 -0.07% 0.97%
2025-06-26 0.7154 0.77% 1.05%
2025-06-25 0.7099 -0.21% 0.27%
2025-06-24 0.7114 -0.31% 0.48%
2025-06-23 0.7136 -0.01% 0.79%
2025-06-22 0.7137 -- 0.81%
2025-06-21 0.7137 0.20% 0.81%
2025-06-20 0.7123 -0.63% 0.61%
2025-06-19 0.7168 -1.12% 1.24%
2025-06-18 0.7249 -0.63% 2.39%
2025-06-17 0.7295 0.22% 3.04%
2025-06-16 0.7279 -0.18% 2.81%
2025-06-15 0.7292 -- 2.99%
2025-06-14 0.7292 0.14% 2.99%
2025-06-13 0.7282 0.48% 2.85%
2025-06-12 0.7247 1.05% 2.36%
2025-06-11 0.7172 0.32% 1.30%
2025-06-10 0.7149 -0.31% 0.97%
2025-06-09 0.7171 0.32% 1.29%
2025-06-08 0.7148 -- 0.96%
2025-06-07 0.7148 0.04% 0.96%
2025-06-06 0.7145 -0.15% 0.92%
2025-06-05 0.7156 0.27% 1.07%
2025-06-04 0.7137 0.37% 0.81%
2025-06-03 0.7111 -0.88% 0.44%
2025-06-02 0.7174 1.33% 1.33%
2025-06-01 0.708 -- --