1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行挪威克朗现钞卖出价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 -0.0145 (-1.88%)
最高 0.7777 (0.95%)
最低 0.7465 (-3.10%)
平均 0.76715 (-0.42%)
日期 现钞卖出价 涨跌% 以试算
2021-06-22 0.7559 -0.13% 1000 CNY = 1322.93 NOK (钞)
2021-06-21 0.7569 1.24% 1000 CNY = 1321.18 NOK (钞)
2021-06-20 0.7476 -- 1000 CNY = 1337.61 NOK (钞)
2021-06-19 0.7476 0.15% 1000 CNY = 1337.61 NOK (钞)
2021-06-18 0.7465 -1.47% 1000 CNY = 1339.58 NOK (钞)
2021-06-17 0.7576 -1.26% 1000 CNY = 1319.96 NOK (钞)
2021-06-16 0.7673 -0.44% 1000 CNY = 1303.27 NOK (钞)
2021-06-15 0.7707 -0.34% 1000 CNY = 1297.52 NOK (钞)
2021-06-14 0.7733 0.36% 1000 CNY = 1293.16 NOK (钞)
2021-06-13 0.7705 -- 1000 CNY = 1297.86 NOK (钞)
2021-06-12 0.7705 0.14% 1000 CNY = 1297.86 NOK (钞)
2021-06-11 0.7694 -0.81% 1000 CNY = 1299.71 NOK (钞)
2021-06-10 0.7757 0.10% 1000 CNY = 1289.16 NOK (钞)
2021-06-09 0.7749 -0.36% 1000 CNY = 1290.49 NOK (钞)
2021-06-08 0.7777 0.04% 1000 CNY = 1285.84 NOK (钞)
2021-06-07 0.7774 0.65% 1000 CNY = 1286.34 NOK (钞)
2021-06-06 0.7724 -- 1000 CNY = 1294.67 NOK (钞)
2021-06-05 0.7724 -0.05% 1000 CNY = 1294.67 NOK (钞)
2021-06-04 0.7728 0.82% 1000 CNY = 1294.00 NOK (钞)
2021-06-03 0.7665 -0.73% 1000 CNY = 1304.63 NOK (钞)
2021-06-02 0.7721 0.09% 1000 CNY = 1295.17 NOK (钞)
2021-06-01 0.7714 0.30% 1000 CNY = 1296.34 NOK (钞)
2021-05-31 0.7691 0.73% 1000 CNY = 1300.22 NOK (钞)
2021-05-30 0.7635 -- 1000 CNY = 1309.76 NOK (钞)
2021-05-29 0.7635 -0.31% 1000 CNY = 1309.76 NOK (钞)
2021-05-28 0.7659 -0.09% 1000 CNY = 1305.65 NOK (钞)
2021-05-27 0.7666 -0.21% 1000 CNY = 1304.46 NOK (钞)
2021-05-26 0.7682 -0.65% 1000 CNY = 1301.74 NOK (钞)
2021-05-25 0.7732 0.30% 1000 CNY = 1293.33 NOK (钞)
2021-05-24 0.7709 0.06% 1000 CNY = 1297.19 NOK (钞)
2021-05-23 0.7704 -- 1000 CNY = 1298.03 NOK (钞)
2021-05-22 0.7704 -- 1000 CNY = 1298.03 NOK (钞)
更多历史汇率