中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0391 (0.90%)
最高 4.3775 (1.11%)
最低 4.313 (-0.38%)
平均 4.336181 (0.16%)
日期 现汇卖出价 涨跌%
2023-09-24 4.3684 0.90%
2023-09-23 4.3684 0.90%
2023-09-22 4.3775 1.11%
2023-09-21 4.3529 0.55%
2023-09-20 4.3695 0.93%
2023-09-19 4.3434 0.33%
2023-09-18 4.3324 0.07%
2023-09-17 4.313 -0.38%
2023-09-16 4.313 -0.38%
2023-09-15 4.3131 -0.37%
2023-09-14 4.3232 -0.14%
2023-09-13 4.3183 -0.25%
2023-09-12 4.3221 -0.17%
2023-09-11 4.3315 0.05%
2023-09-10 4.3416 0.28%
2023-09-09 4.3416 0.28%
2023-09-08 4.3457 0.38%
2023-09-07 4.3283 -0.02%
2023-09-06 4.3158 -0.31%
2023-09-05 4.3131 -0.37%
2023-09-04 4.3361 0.16%
2023-09-03 4.3397 0.24%
2023-09-02 4.3397 0.24%
2023-09-01 4.3342 0.11%
2023-08-31 4.332 0.06%
2023-08-30 4.374 1.03%
2023-08-29 4.3479 0.43%
2023-08-28 4.3252 -0.09%
2023-08-27 4.3248 -0.10%
2023-08-26 4.3248 -0.10%
2023-08-25 4.3173 -0.28%
2023-08-24 4.3293 --