中国建设银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-30	4.0765	--	-0.65%
2025-11-29	4.0765	-0.07%	-0.65%
2025-11-28	4.0795	0.22%	-0.58%
2025-11-27	4.0707	0.70%	-0.79%
2025-11-26	4.0423	1.34%	-1.48%
2025-11-25	3.9887	-0.28%	-2.79%
2025-11-24	3.9998	-0.21%	-2.52%
2025-11-23	4.0082	--	-2.31%
2025-11-22	4.0082	0.39%	-2.31%
2025-11-21	3.9927	-0.41%	-2.69%
2025-11-20	4.009	0.15%	-2.29%
2025-11-19	4.0029	-0.79%	-2.44%
2025-11-18	4.0348	-0.31%	-1.66%
2025-11-17	4.0475	-0.08%	-1.36%
2025-11-16	4.0508	--	-1.27%
2025-11-15	4.0508	0.01%	-1.27%
2025-11-14	4.0502	0.21%	-1.29%
2025-11-13	4.0418	0.02%	-1.49%
2025-11-12	4.0411	0.06%	-1.51%
2025-11-11	4.0386	0.37%	-1.57%
2025-11-10	4.0236	-0.14%	-1.94%
2025-11-09	4.0292	--	-1.80%
2025-11-08	4.0292	0.36%	-1.80%
2025-11-07	4.0146	-0.27%	-2.16%
2025-11-06	4.0255	-0.48%	-1.89%
2025-11-05	4.0451	-0.27%	-1.41%
2025-11-04	4.056	-0.52%	-1.15%
2025-11-03	4.0773	-0.45%	-0.63%
2025-11-02	4.0958	--	-0.18%
2025-11-01	4.0958	0.07%	-0.18%
2025-10-31	4.0929	-0.25%	-0.25%
2025-10-30	4.1031	--	--

更多历史汇率