1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0936 (2.20%)
最高 4.3667 (2.74%)
最低 4.2504 (0.00%)
平均 4.321916 (1.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.344 -- 2.20%
2025-06-15 4.344 -- 2.20%
2025-06-14 4.344 -0.19% 2.20%
2025-06-13 4.3524 -0.33% 2.40%
2025-06-12 4.3667 0.02% 2.74%
2025-06-11 4.3658 0.10% 2.72%
2025-06-10 4.3614 -0.11% 2.61%
2025-06-09 4.3664 0.37% 2.73%
2025-06-08 4.3505 -- 2.36%
2025-06-07 4.3505 0.12% 2.36%
2025-06-06 4.3452 -0.21% 2.23%
2025-06-05 4.3544 0.19% 2.45%
2025-06-04 4.3463 0.42% 2.26%
2025-06-03 4.3283 -0.83% 1.83%
2025-06-02 4.3647 1.16% 2.69%
2025-06-01 4.3148 -- 1.52%
2025-05-31 4.3148 -0.01% 1.52%
2025-05-30 4.3154 0.05% 1.53%
2025-05-29 4.3131 0.31% 1.48%
2025-05-28 4.2996 0.14% 1.16%
2025-05-27 4.2934 -0.94% 1.01%
2025-05-26 4.3342 0.86% 1.97%
2025-05-25 4.2971 -- 1.10%
2025-05-24 4.2971 -0.26% 1.10%
2025-05-23 4.3085 0.84% 1.37%
2025-05-22 4.2727 -0.93% 0.52%
2025-05-21 4.3126 0.74% 1.46%
2025-05-20 4.281 -0.28% 0.72%
2025-05-19 4.293 0.79% 1.00%
2025-05-18 4.2595 -- 0.21%
2025-05-17 4.2595 0.21% 0.21%
2025-05-16 4.2504 -- --
更多历史汇率