1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0352 (0.87%)
最高 4.1253 (1.84%)
最低 3.9887 (-1.53%)
平均 4.066706 (0.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.086 -0.47% 0.87%
2025-12-15 4.1052 -0.24% 1.34%
2025-12-14 4.1149 -- 1.58%
2025-12-13 4.1149 0.22% 1.58%
2025-12-12 4.1059 -0.47% 1.36%
2025-12-11 4.1253 0.60% 1.84%
2025-12-10 4.1008 -0.02% 1.23%
2025-12-09 4.1018 0.26% 1.26%
2025-12-08 4.0911 -0.31% 0.99%
2025-12-07 4.1039 -- 1.31%
2025-12-06 4.1039 0.03% 1.31%
2025-12-05 4.1025 0.03% 1.28%
2025-12-04 4.1011 0.34% 1.24%
2025-12-03 4.087 0.30% 0.89%
2025-12-02 4.0747 -0.05% 0.59%
2025-12-01 4.0767 0.00% 0.64%
2025-11-30 4.0765 -- 0.63%
2025-11-29 4.0765 -0.07% 0.63%
2025-11-28 4.0795 0.22% 0.71%
2025-11-27 4.0707 0.70% 0.49%
2025-11-26 4.0423 1.34% -0.21%
2025-11-25 3.9887 -0.28% -1.53%
2025-11-24 3.9998 -0.21% -1.26%
2025-11-23 4.0082 -- -1.05%
2025-11-22 4.0082 0.39% -1.05%
2025-11-21 3.9927 -0.41% -1.43%
2025-11-20 4.009 0.15% -1.03%
2025-11-19 4.0029 -0.79% -1.18%
2025-11-18 4.0348 -0.31% -0.39%
2025-11-17 4.0475 -0.08% -0.08%
2025-11-16 4.0508 -- --
2025-11-15 4.0508 -- --
更多历史汇率