1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.09 (2.28%)
最高 4.0564 (2.59%)
最低 3.9297 (-0.61%)
平均 4.010956 (1.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 4.0439 0.08% 2.28%
2026-04-30 4.0408 0.82% 2.20%
2026-04-29 4.0079 -0.86% 1.37%
2026-04-28 4.0425 -0.34% 2.24%
2026-04-27 4.0564 0.46% 2.59%
2026-04-26 4.0378 -- 2.12%
2026-04-25 4.0378 0.13% 2.12%
2026-04-24 4.0326 0.06% 1.99%
2026-04-23 4.0303 -0.52% 1.93%
2026-04-22 4.0513 0.21% 2.46%
2026-04-21 4.043 0.25% 2.25%
2026-04-20 4.0329 -0.03% 2.00%
2026-04-19 4.0342 -- 2.03%
2026-04-18 4.0342 -0.27% 2.03%
2026-04-17 4.0453 0.21% 2.31%
2026-04-16 4.0369 -0.21% 2.10%
2026-04-15 4.0454 0.08% 2.31%
2026-04-14 4.042 0.88% 2.23%
2026-04-13 4.0066 -0.09% 1.33%
2026-04-12 4.0102 -- 1.42%
2026-04-11 4.0102 0.10% 1.42%
2026-04-10 4.0061 -0.40% 1.32%
2026-04-09 4.022 0.46% 1.72%
2026-04-08 4.0035 1.88% 1.25%
2026-04-07 3.9297 -0.68% -0.61%
2026-04-06 3.9567 0.43% 0.07%
2026-04-05 3.9396 -- -0.36%
2026-04-04 3.9396 0.08% -0.36%
2026-04-03 3.9365 -0.57% -0.44%
2026-04-02 3.9589 -0.58% 0.13%
2026-04-01 3.9819 0.71% 0.71%
2026-03-31 3.9539 -- --
更多历史汇率