1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0711 (1.65%)
最高 4.3859 (1.65%)
最低 4.2823 (-0.75%)
平均 4.348044 (0.77%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 4.3859 0.16% 1.65%
2025-07-01 4.3789 -0.01% 1.49%
2025-06-30 4.3795 0.38% 1.50%
2025-06-29 4.3628 -- 1.11%
2025-06-28 4.3628 -0.07% 1.11%
2025-06-27 4.3657 -0.01% 1.18%
2025-06-26 4.3663 0.66% 1.19%
2025-06-25 4.3378 0.15% 0.53%
2025-06-24 4.3311 1.14% 0.38%
2025-06-23 4.2823 -0.53% -0.75%
2025-06-22 4.3053 -- -0.22%
2025-06-21 4.3053 0.07% -0.22%
2025-06-20 4.3024 -0.14% -0.29%
2025-06-19 4.3085 -1.26% -0.15%
2025-06-18 4.3634 -0.08% 1.13%
2025-06-17 4.3671 -0.22% 1.21%
2025-06-16 4.3769 0.76% 1.44%
2025-06-15 4.344 -- 0.68%
2025-06-14 4.344 -0.19% 0.68%
2025-06-13 4.3524 -0.33% 0.87%
2025-06-12 4.3667 0.02% 1.20%
2025-06-11 4.3658 0.10% 1.18%
2025-06-10 4.3614 -0.11% 1.08%
2025-06-09 4.3664 0.37% 1.20%
2025-06-08 4.3505 -- 0.83%
2025-06-07 4.3505 0.12% 0.83%
2025-06-06 4.3452 -0.21% 0.70%
2025-06-05 4.3544 0.19% 0.92%
2025-06-04 4.3463 0.42% 0.73%
2025-06-03 4.3283 -0.83% 0.31%
2025-06-02 4.3647 1.16% 1.16%
2025-06-01 4.3148 -- --
更多历史汇率