中国建设银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	4.0315	0.61%	-3.58%
2026-03-15	4.0072	--	-4.16%
2026-03-14	4.0072	-0.33%	-4.16%
2026-03-13	4.0206	-0.78%	-3.84%
2026-03-12	4.0522	-0.59%	-3.09%
2026-03-11	4.0763	-0.69%	-2.51%
2026-03-10	4.1048	-0.01%	-1.83%
2026-03-09	4.1053	0.24%	-1.82%
2026-03-08	4.0954	--	-2.05%
2026-03-07	4.0954	0.48%	-2.05%
2026-03-06	4.0757	-0.34%	-2.52%
2026-03-05	4.0894	-0.40%	-2.20%
2026-03-04	4.106	0.81%	-1.80%
2026-03-03	4.0731	-0.89%	-2.59%
2026-03-02	4.1097	-0.63%	-1.71%
2026-03-01	4.1356	--	-1.09%
2026-02-28	4.1356	0.02%	-1.09%
2026-02-27	4.1349	0.63%	-1.11%
2026-02-26	4.109	-0.42%	-1.73%
2026-02-25	4.1262	0.20%	-1.32%
2026-02-24	4.1179	-0.43%	-1.51%
2026-02-23	4.1357	-0.30%	-1.09%
2026-02-22	4.148	--	-0.79%
2026-02-21	4.148	0.06%	-0.79%
2026-02-20	4.1456	0.03%	-0.85%
2026-02-19	4.1442	-0.34%	-0.88%
2026-02-18	4.1584	-0.35%	-0.55%
2026-02-17	4.1731	-0.32%	-0.19%
2026-02-16	4.1864	-0.17%	0.12%
2026-02-15	4.1934	--	0.29%
2026-02-14	4.1934	0.29%	0.29%
2026-02-13	4.1812	--	--

更多历史汇率