中国建设银行新西兰元现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.2862 (6.66%)
最高 4.5973 (6.95%)
最低 4.228 (-1.64%)
平均 4.373094 (1.73%)
日期 现汇卖出价 涨跌% 试算
2020-06-04 4.5849 -0.27% 1000 CNY = 218.11 NZD (汇)
2020-06-03 4.5973 1.67% 1000 CNY = 217.52 NZD (汇)
2020-06-02 4.5217 0.56% 1000 CNY = 221.16 NZD (汇)
2020-06-01 4.4967 1.13% 1000 CNY = 222.39 NZD (汇)
2020-05-31 4.4466 -- 1000 CNY = 224.89 NZD (汇)
2020-05-30 4.4466 0.30% 1000 CNY = 224.89 NZD (汇)
2020-05-29 4.4334 -0.67% 1000 CNY = 225.56 NZD (汇)
2020-05-28 4.4634 0.56% 1000 CNY = 224.04 NZD (汇)
2020-05-27 4.4385 -0.12% 1000 CNY = 225.30 NZD (汇)
2020-05-26 4.4439 1.65% 1000 CNY = 225.03 NZD (汇)
2020-05-25 4.3716 0.17% 1000 CNY = 228.75 NZD (汇)
2020-05-24 4.3642 -- 1000 CNY = 229.14 NZD (汇)
2020-05-23 4.3642 0.11% 1000 CNY = 229.14 NZD (汇)
2020-05-22 4.3596 -0.16% 1000 CNY = 229.38 NZD (汇)
2020-05-21 4.3667 -0.16% 1000 CNY = 229.01 NZD (汇)
2020-05-20 4.3736 0.58% 1000 CNY = 228.64 NZD (汇)
2020-05-19 4.3484 0.99% 1000 CNY = 229.97 NZD (汇)
2020-05-18 4.3059 1.78% 1000 CNY = 232.24 NZD (汇)
2020-05-17 4.2306 -- 1000 CNY = 236.37 NZD (汇)
2020-05-16 4.2306 0.06% 1000 CNY = 236.37 NZD (汇)
2020-05-15 4.228 -0.62% 1000 CNY = 236.52 NZD (汇)
2020-05-14 4.2542 -0.61% 1000 CNY = 235.06 NZD (汇)
2020-05-13 4.2802 -1.32% 1000 CNY = 233.63 NZD (汇)
2020-05-12 4.3375 0.25% 1000 CNY = 230.55 NZD (汇)
2020-05-11 4.3268 -0.70% 1000 CNY = 231.12 NZD (汇)
2020-05-10 4.3575 -- 1000 CNY = 229.49 NZD (汇)
2020-05-09 4.3575 -0.15% 1000 CNY = 229.49 NZD (汇)
2020-05-08 4.3642 0.84% 1000 CNY = 229.14 NZD (汇)
2020-05-07 4.328 0.79% 1000 CNY = 231.05 NZD (汇)
2020-05-06 4.2942 -0.68% 1000 CNY = 232.87 NZD (汇)
2020-05-05 4.3238 0.58% 1000 CNY = 231.28 NZD (汇)
2020-05-04 4.2987 -- 1000 CNY = 232.63 NZD (汇)