1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0408 (-0.89%)
最高 4.5852 (0.10%)
最低 4.5007 (-1.74%)
平均 4.549091 (-0.69%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 4.5398 -- 1000 CNY = 220.27 NZD (汇)
2021-07-24 4.5398 0.03% 1000 CNY = 220.27 NZD (汇)
2021-07-23 4.5386 0.43% 1000 CNY = 220.33 NZD (汇)
2021-07-22 4.5193 -0.13% 1000 CNY = 221.27 NZD (汇)
2021-07-21 4.5252 0.54% 1000 CNY = 220.98 NZD (汇)
2021-07-20 4.5007 -0.56% 1000 CNY = 222.19 NZD (汇)
2021-07-19 4.526 -0.61% 1000 CNY = 220.95 NZD (汇)
2021-07-18 4.5538 -- 1000 CNY = 219.60 NZD (汇)
2021-07-17 4.5538 -0.13% 1000 CNY = 219.60 NZD (汇)
2021-07-16 4.5598 0.51% 1000 CNY = 219.31 NZD (汇)
2021-07-15 4.5365 -0.52% 1000 CNY = 220.43 NZD (汇)
2021-07-14 4.5603 0.73% 1000 CNY = 219.28 NZD (汇)
2021-07-13 4.5271 -0.33% 1000 CNY = 220.89 NZD (汇)
2021-07-12 4.5423 -0.24% 1000 CNY = 220.15 NZD (汇)
2021-07-11 4.5531 -- 1000 CNY = 219.63 NZD (汇)
2021-07-10 4.5531 0.26% 1000 CNY = 219.63 NZD (汇)
2021-07-09 4.5414 0.26% 1000 CNY = 220.20 NZD (汇)
2021-07-08 4.5297 -0.56% 1000 CNY = 220.77 NZD (汇)
2021-07-07 4.5553 -0.11% 1000 CNY = 219.52 NZD (汇)
2021-07-06 4.5605 0.03% 1000 CNY = 219.27 NZD (汇)
2021-07-05 4.559 -0.25% 1000 CNY = 219.35 NZD (汇)
2021-07-04 4.5704 -- 1000 CNY = 218.80 NZD (汇)
2021-07-03 4.5704 0.37% 1000 CNY = 218.80 NZD (汇)
2021-07-02 4.5535 0.46% 1000 CNY = 219.61 NZD (汇)
2021-07-01 4.5326 0.20% 1000 CNY = 220.62 NZD (汇)
2021-06-30 4.5235 -0.35% 1000 CNY = 221.07 NZD (汇)
2021-06-29 4.5395 -0.69% 1000 CNY = 220.29 NZD (汇)
2021-06-28 4.5711 -0.29% 1000 CNY = 218.77 NZD (汇)
2021-06-27 4.5845 -- 1000 CNY = 218.13 NZD (汇)
2021-06-26 4.5845 -0.02% 1000 CNY = 218.13 NZD (汇)
2021-06-25 4.5852 0.10% 1000 CNY = 218.09 NZD (汇)
2021-06-24 4.5806 -- 1000 CNY = 218.31 NZD (汇)
更多历史汇率