中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0508 (1.23%)
最高 4.1852 (1.48%)
最低 4.1125 (-0.28%)
平均 4.143216 (0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-17 4.175 -0.24% 1.23%
2025-02-16 4.1852 -- 1.48%
2025-02-15 4.1852 0.28% 1.48%
2025-02-14 4.1734 0.80% 1.19%
2025-02-13 4.1402 0.17% 0.39%
2025-02-12 4.1331 -0.32% 0.22%
2025-02-11 4.1462 -0.07% 0.53%
2025-02-10 4.1489 0.07% 0.60%
2025-02-09 4.1461 -- 0.53%
2025-02-08 4.1461 0.15% 0.53%
2025-02-07 4.1398 -0.24% 0.38%
2025-02-06 4.1499 -0.26% 0.62%
2025-02-05 4.1609 0.85% 0.89%
2025-02-04 4.126 0.14% 0.04%
2025-02-03 4.1204 -0.31% -0.09%
2025-02-02 4.1331 -- 0.22%
2025-02-01 4.1331 -0.25% 0.22%
2025-01-31 4.1434 0.38% 0.47%
2025-01-30 4.1279 -0.04% 0.09%
2025-01-29 4.1295 -0.11% 0.13%
2025-01-28 4.1339 -0.11% 0.24%
2025-01-27 4.1385 -0.42% 0.35%
2025-01-26 4.1558 -0.02% 0.77%
2025-01-25 4.1568 -0.15% 0.79%
2025-01-24 4.1631 0.48% 0.94%
2025-01-23 4.1432 0.15% 0.46%
2025-01-22 4.1372 0.13% 0.32%
2025-01-21 4.1319 0.05% 0.19%
2025-01-20 4.1299 0.42% 0.14%
2025-01-19 4.1125 -- -0.28%
2025-01-18 4.1125 -0.28% -0.28%
2025-01-17 4.1242 -- --