中国建设银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	3.7529	-1.51%	-1.82%
2026-10-27	3.8105	0.15%	-0.31%
2026-10-26	3.8048	-0.30%	-0.46%
2026-10-25	3.8164	--	-0.16%
2026-10-24	3.8164	-0.09%	-0.16%
2026-10-23	3.8197	0.34%	-0.07%
2026-10-22	3.8069	-0.18%	-0.41%
2026-10-21	3.8138	0.10%	-0.22%
2026-10-20	3.8101	0.28%	-0.32%
2026-10-19	3.7993	0.06%	-0.60%
2026-10-18	3.7971	--	-0.66%
2026-10-17	3.7971	0.05%	-0.66%
2026-10-16	3.7953	0.75%	-0.71%
2026-10-15	3.767	0.54%	-1.45%
2026-10-14	3.7469	-0.69%	-1.98%
2026-10-13	3.7728	0.48%	-1.30%
2026-10-12	3.7548	-0.58%	-1.77%
2026-10-11	3.7768	--	-1.19%
2026-10-10	3.7768	0.20%	-1.19%
2026-10-09	3.7694	0.10%	-1.39%
2026-10-08	3.7656	-0.20%	-1.49%
2026-10-07	3.7732	-0.50%	-1.29%
2026-10-06	3.7922	0.49%	-0.79%
2026-10-05	3.7736	-0.30%	-1.28%
2026-10-04	3.7849	--	-0.98%
2026-10-03	3.7849	0.08%	-0.98%
2026-10-02	3.7819	0.21%	-1.06%
2026-10-01	3.7738	-0.66%	-1.27%
2026-09-30	3.7987	0.12%	-0.62%
2026-09-29	3.7941	-0.65%	-0.74%
2026-09-28	3.819	-0.09%	-0.09%
2026-09-27	3.8224	--	--

中国建设银行新西兰元现汇卖出价历史与走势图