1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0047 (-0.11%)
最高 4.3398 (1.37%)
最低 4.2553 (-0.60%)
平均 4.292466 (0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 4.2764 0.01% -0.11%
2025-08-15 4.2761 0.28% -0.12%
2025-08-14 4.2642 -0.97% -0.39%
2025-08-13 4.306 0.32% 0.58%
2025-08-12 4.2922 0.22% 0.26%
2025-08-11 4.2827 -0.30% 0.04%
2025-08-10 4.2955 -- 0.34%
2025-08-09 4.2955 0.00% 0.34%
2025-08-08 4.2954 0.23% 0.33%
2025-08-07 4.2856 0.09% 0.11%
2025-08-06 4.2817 0.62% 0.01%
2025-08-05 4.2553 -0.05% -0.60%
2025-08-04 4.2574 -0.48% -0.55%
2025-08-03 4.2779 -- -0.07%
2025-08-02 4.2779 0.21% -0.07%
2025-08-01 4.269 0.16% -0.28%
2025-07-31 4.2622 -0.18% -0.44%
2025-07-30 4.2697 -0.46% -0.27%
2025-07-29 4.2895 -0.34% 0.20%
2025-07-28 4.3042 -0.67% 0.54%
2025-07-27 4.3331 -- 1.21%
2025-07-26 4.3331 0.22% 1.21%
2025-07-25 4.3236 -0.37% 0.99%
2025-07-24 4.3398 0.12% 1.37%
2025-07-23 4.3348 0.36% 1.25%
2025-07-22 4.3191 0.40% 0.89%
2025-07-21 4.3019 0.09% 0.49%
2025-07-20 4.298 -- 0.39%
2025-07-19 4.298 -0.18% 0.39%
2025-07-18 4.3058 0.69% 0.58%
2025-07-17 4.2762 -0.11% -0.11%
2025-07-16 4.2811 -- --
更多历史汇率