中国建设银行新西兰元现汇卖出价历史与走势图

2019-12-21 - 2020-01-21   更改
涨跌 -0.0705 (-1.52%)
最高 4.7195 (1.59%)
最低 4.5478 (-2.11%)
平均 4.636325 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2020-01-21 4.5752 0.60% 1000 CNY = 218.57 NZD (汇)
2020-01-20 4.5478 -0.03% 1000 CNY = 219.89 NZD (汇)
2020-01-19 4.549 -0.10% 1000 CNY = 219.83 NZD (汇)
2020-01-18 4.5535 -0.01% 1000 CNY = 219.61 NZD (汇)
2020-01-17 4.5541 -0.73% 1000 CNY = 219.58 NZD (汇)
2020-01-16 4.5876 0.42% 1000 CNY = 217.98 NZD (汇)
2020-01-15 4.5683 0.03% 1000 CNY = 218.90 NZD (汇)
2020-01-14 4.5669 -0.44% 1000 CNY = 218.97 NZD (汇)
2020-01-13 4.5872 -0.47% 1000 CNY = 218.00 NZD (汇)
2020-01-12 4.609 -- 1000 CNY = 216.97 NZD (汇)
2020-01-11 4.609 -0.06% 1000 CNY = 216.97 NZD (汇)
2020-01-10 4.6118 0.34% 1000 CNY = 216.84 NZD (汇)
2020-01-09 4.5964 -0.63% 1000 CNY = 217.56 NZD (汇)
2020-01-08 4.6255 -0.02% 1000 CNY = 216.19 NZD (汇)
2020-01-07 4.6263 -0.99% 1000 CNY = 216.16 NZD (汇)
2020-01-06 4.6727 0.26% 1000 CNY = 214.01 NZD (汇)
2020-01-05 4.6604 -- 1000 CNY = 214.57 NZD (汇)
2020-01-04 4.6604 -0.13% 1000 CNY = 214.57 NZD (汇)
2020-01-03 4.6664 -0.50% 1000 CNY = 214.30 NZD (汇)
2020-01-02 4.69 -0.31% 1000 CNY = 213.22 NZD (汇)
2020-01-01 4.7045 -0.32% 1000 CNY = 212.56 NZD (汇)
2019-12-31 4.7195 0.00% 1000 CNY = 211.89 NZD (汇)
2019-12-30 4.7193 0.22% 1000 CNY = 211.90 NZD (汇)
2019-12-29 4.7091 -- 1000 CNY = 212.35 NZD (汇)
2019-12-28 4.7091 -0.06% 1000 CNY = 212.35 NZD (汇)
2019-12-27 4.7119 0.66% 1000 CNY = 212.23 NZD (汇)
2019-12-26 4.6812 0.49% 1000 CNY = 213.62 NZD (汇)
2019-12-25 4.6586 -0.33% 1000 CNY = 214.66 NZD (汇)
2019-12-24 4.6738 0.16% 1000 CNY = 213.96 NZD (汇)
2019-12-23 4.6665 0.45% 1000 CNY = 214.29 NZD (汇)
2019-12-22 4.6457 -- 1000 CNY = 215.25 NZD (汇)
2019-12-21 4.6457 -- 1000 CNY = 215.25 NZD (汇)