中国建设银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-16	4.1109	0.41%	-3.70%
2025-10-15	4.0943	-0.07%	-4.09%
2025-10-14	4.0972	-0.16%	-4.02%
2025-10-13	4.1039	0.10%	-3.87%
2025-10-12	4.0999	--	-3.96%
2025-10-11	4.0999	-0.13%	-3.96%
2025-10-10	4.1054	-0.16%	-3.83%
2025-10-09	4.112	-0.77%	-3.68%
2025-10-08	4.1438	-0.44%	-2.93%
2025-10-07	4.162	-0.53%	-2.50%
2025-10-06	4.1843	0.20%	-1.98%
2025-10-05	4.1758	--	-2.18%
2025-10-04	4.1758	-0.07%	-2.18%
2025-10-03	4.1789	0.49%	-2.11%
2025-10-02	4.1584	-0.02%	-2.59%
2025-10-01	4.1594	0.29%	-2.57%
2025-09-30	4.1472	0.23%	-2.85%
2025-09-29	4.1376	0.06%	-3.08%
2025-09-28	4.1351	-0.14%	-3.13%
2025-09-27	4.1407	0.22%	-3.00%
2025-09-26	4.1317	-0.13%	-3.21%
2025-09-25	4.1372	-0.63%	-3.09%
2025-09-24	4.1636	-0.44%	-2.47%
2025-09-23	4.182	-0.11%	-2.04%
2025-09-22	4.1866	-0.04%	-1.93%
2025-09-21	4.1881	--	-1.89%
2025-09-20	4.1881	0.07%	-1.89%
2025-09-19	4.1853	-0.28%	-1.96%
2025-09-18	4.1972	-1.45%	-1.68%
2025-09-17	4.259	-0.26%	-0.23%
2025-09-16	4.2703	0.03%	0.03%
2025-09-15	4.2689	--	--

更多历史汇率