中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1617 (3.77%)
最高 4.451 (3.91%)
最低 4.2822 (-0.04%)
平均 4.354544 (1.65%)
日期 现汇卖出价 涨跌%
2024-05-20 4.4454 3.77%
2024-05-19 4.451 3.91%
2024-05-18 4.451 3.91%
2024-05-17 4.445 3.77%
2024-05-16 4.4385 3.61%
2024-05-15 4.4224 3.24%
2024-05-14 4.3827 2.31%
2024-05-13 4.3691 1.99%
2024-05-12 4.3708 2.03%
2024-05-11 4.3708 2.03%
2024-05-10 4.3656 1.91%
2024-05-09 4.3634 1.86%
2024-05-08 4.3541 1.64%
2024-05-07 4.3583 1.74%
2024-05-06 4.3512 1.58%
2024-05-05 4.3726 2.08%
2024-05-04 4.3726 2.08%
2024-05-03 4.3788 2.22%
2024-05-02 4.3105 0.63%
2024-05-01 4.2902 0.15%
2024-04-30 4.297 0.31%
2024-04-29 4.3385 1.28%
2024-04-28 4.3181 0.80%
2024-04-27 4.3233 0.92%
2024-04-26 4.3198 0.84%
2024-04-25 4.3171 0.78%
2024-04-24 4.3069 0.54%
2024-04-23 4.315 0.73%
2024-04-22 4.2976 0.32%
2024-04-21 4.2822 -0.04%
2024-04-20 4.2822 -0.04%
2024-04-19 4.2837 --