中国建设银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	4.0419	-0.07%	-3.61%
2026-03-16	4.0448	0.94%	-3.54%
2026-03-15	4.0072	--	-4.44%
2026-03-14	4.0072	-0.33%	-4.44%
2026-03-13	4.0206	-0.78%	-4.12%
2026-03-12	4.0522	-0.59%	-3.37%
2026-03-11	4.0763	-0.69%	-2.79%
2026-03-10	4.1048	-0.01%	-2.11%
2026-03-09	4.1053	0.24%	-2.10%
2026-03-08	4.0954	--	-2.34%
2026-03-07	4.0954	0.48%	-2.34%
2026-03-06	4.0757	-0.34%	-2.81%
2026-03-05	4.0894	-0.40%	-2.48%
2026-03-04	4.106	0.81%	-2.08%
2026-03-03	4.0731	-0.89%	-2.87%
2026-03-02	4.1097	-0.63%	-2.00%
2026-03-01	4.1356	--	-1.38%
2026-02-28	4.1356	0.02%	-1.38%
2026-02-27	4.1349	0.63%	-1.40%
2026-02-26	4.109	-0.42%	-2.01%
2026-02-25	4.1262	0.20%	-1.60%
2026-02-24	4.1179	-0.43%	-1.80%
2026-02-23	4.1357	-0.30%	-1.38%
2026-02-22	4.148	--	-1.08%
2026-02-21	4.148	0.06%	-1.08%
2026-02-20	4.1456	0.03%	-1.14%
2026-02-19	4.1442	-0.34%	-1.17%
2026-02-18	4.1584	-0.35%	-0.83%
2026-02-17	4.1731	-0.32%	-0.48%
2026-02-16	4.1864	-0.17%	-0.17%
2026-02-15	4.1934	--	--
2026-02-14	4.1934	--	--

更多历史汇率