1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1185 (-2.91%)
最高 4.0742 (0.11%)
最低 3.9513 (-2.91%)
平均 4.015516 (-1.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-08 3.9513 -- -2.91%
2026-06-07 3.9513 -- -2.91%
2026-06-06 3.9513 -0.18% -2.91%
2026-06-05 3.9585 -1.01% -2.73%
2026-06-04 3.9989 0.16% -1.74%
2026-06-03 3.9927 -0.87% -1.89%
2026-06-02 4.0278 -0.04% -1.03%
2026-06-01 4.0294 -0.97% -0.99%
2026-05-31 4.069 -- -0.02%
2026-05-30 4.069 -0.04% -0.02%
2026-05-29 4.0705 0.95% 0.02%
2026-05-28 4.0321 0.55% -0.93%
2026-05-27 4.0102 0.87% -1.46%
2026-05-26 3.9756 -0.61% -2.31%
2026-05-25 4.0001 0.07% -1.71%
2026-05-24 3.9975 -- -1.78%
2026-05-23 3.9975 0.09% -1.78%
2026-05-22 3.9938 -0.18% -1.87%
2026-05-21 4.0012 -0.13% -1.69%
2026-05-20 4.0065 0.41% -1.56%
2026-05-19 3.9903 -0.40% -1.95%
2026-05-18 4.0065 0.26% -1.56%
2026-05-17 3.9962 -- -1.81%
2026-05-16 3.9962 0.07% -1.81%
2026-05-15 3.9934 -1.06% -1.88%
2026-05-14 4.0363 -0.27% -0.82%
2026-05-13 4.0473 -0.22% -0.55%
2026-05-12 4.0562 -0.38% -0.33%
2026-05-11 4.0717 -0.06% 0.05%
2026-05-10 4.0742 -- 0.11%
2026-05-09 4.0742 0.11% 0.11%
2026-05-08 4.0698 -- --
更多历史汇率