1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 -0.0339 (-0.74%)
最高 4.6941 (2.18%)
最低 4.56 (-0.74%)
平均 4.632084 (0.83%)
日期 现汇卖出价 涨跌% 以试算
2020-08-14 4.56 -0.25% 1000 CNY = 219.30 NZD (汇)
2020-08-13 4.5714 -0.31% 1000 CNY = 218.75 NZD (汇)
2020-08-12 4.5857 0.01% 1000 CNY = 218.07 NZD (汇)
2020-08-11 4.5852 -0.46% 1000 CNY = 218.09 NZD (汇)
2020-08-10 4.6066 -0.21% 1000 CNY = 217.08 NZD (汇)
2020-08-09 4.6163 -- 1000 CNY = 216.62 NZD (汇)
2020-08-08 4.6163 -0.12% 1000 CNY = 216.62 NZD (汇)
2020-08-07 4.6219 -0.54% 1000 CNY = 216.36 NZD (汇)
2020-08-06 4.6468 0.13% 1000 CNY = 215.20 NZD (汇)
2020-08-05 4.6407 0.28% 1000 CNY = 215.48 NZD (汇)
2020-08-04 4.6279 0.06% 1000 CNY = 216.08 NZD (汇)
2020-08-03 4.6251 -0.39% 1000 CNY = 216.21 NZD (汇)
2020-08-02 4.6434 -- 1000 CNY = 215.36 NZD (汇)
2020-08-01 4.6434 -0.18% 1000 CNY = 215.36 NZD (汇)
2020-07-31 4.6518 -0.43% 1000 CNY = 214.97 NZD (汇)
2020-07-30 4.6721 -0.10% 1000 CNY = 214.04 NZD (汇)
2020-07-29 4.6768 -0.09% 1000 CNY = 213.82 NZD (汇)
2020-07-28 4.6812 -0.27% 1000 CNY = 213.62 NZD (汇)
2020-07-27 4.6941 0.31% 1000 CNY = 213.03 NZD (汇)
2020-07-26 4.6797 -- 1000 CNY = 213.69 NZD (汇)
2020-07-25 4.6797 0.12% 1000 CNY = 213.69 NZD (汇)
2020-07-24 4.6741 -0.16% 1000 CNY = 213.94 NZD (汇)
2020-07-23 4.6816 -0.08% 1000 CNY = 213.60 NZD (汇)
2020-07-22 4.6854 0.92% 1000 CNY = 213.43 NZD (汇)
2020-07-21 4.6427 0.81% 1000 CNY = 215.39 NZD (汇)
2020-07-20 4.6055 0.09% 1000 CNY = 217.13 NZD (汇)
2020-07-19 4.6015 -- 1000 CNY = 217.32 NZD (汇)
2020-07-18 4.6015 0.06% 1000 CNY = 217.32 NZD (汇)
2020-07-17 4.5987 -0.18% 1000 CNY = 217.45 NZD (汇)
2020-07-16 4.6069 -0.04% 1000 CNY = 217.07 NZD (汇)
2020-07-15 4.6088 0.32% 1000 CNY = 216.98 NZD (汇)
2020-07-14 4.5939 -- 1000 CNY = 217.68 NZD (汇)
更多历史汇率