中国建设银行新西兰元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 0.0125 (0.28%)
最高 4.5335 (1.21%)
最低 4.4149 (-1.44%)
平均 4.487878 (0.19%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 4.4917 -0.14% 1000 CNY = 222.63 NZD (汇)
2020-10-28 4.4981 -0.52% 1000 CNY = 222.32 NZD (汇)
2020-10-27 4.5218 0.40% 1000 CNY = 221.15 NZD (汇)
2020-10-26 4.504 0.28% 1000 CNY = 222.02 NZD (汇)
2020-10-25 4.4914 -- 1000 CNY = 222.65 NZD (汇)
2020-10-24 4.4914 0.29% 1000 CNY = 222.65 NZD (汇)
2020-10-23 4.4786 -0.04% 1000 CNY = 223.28 NZD (汇)
2020-10-22 4.4804 0.68% 1000 CNY = 223.19 NZD (汇)
2020-10-21 4.4503 0.80% 1000 CNY = 224.70 NZD (汇)
2020-10-20 4.4149 -0.75% 1000 CNY = 226.51 NZD (汇)
2020-10-19 4.4483 0.14% 1000 CNY = 224.80 NZD (汇)
2020-10-18 4.4421 -- 1000 CNY = 225.12 NZD (汇)
2020-10-17 4.4421 -0.04% 1000 CNY = 225.12 NZD (汇)
2020-10-16 4.4438 -0.07% 1000 CNY = 225.03 NZD (汇)
2020-10-15 4.4471 -1.10% 1000 CNY = 224.87 NZD (汇)
2020-10-14 4.4965 -0.15% 1000 CNY = 222.40 NZD (汇)
2020-10-13 4.5034 0.06% 1000 CNY = 222.05 NZD (汇)
2020-10-12 4.5006 0.46% 1000 CNY = 222.19 NZD (汇)
2020-10-11 4.4801 -- 1000 CNY = 223.21 NZD (汇)
2020-10-10 4.4801 -0.01% 1000 CNY = 223.21 NZD (汇)
2020-10-09 4.4806 -0.08% 1000 CNY = 223.18 NZD (汇)
2020-10-08 4.484 -0.27% 1000 CNY = 223.02 NZD (汇)
2020-10-07 4.496 -0.64% 1000 CNY = 222.42 NZD (汇)
2020-10-06 4.5249 -0.05% 1000 CNY = 221.00 NZD (汇)
2020-10-05 4.5273 0.06% 1000 CNY = 220.88 NZD (汇)
2020-10-04 4.5246 -- 1000 CNY = 221.01 NZD (汇)
2020-10-03 4.5246 0.06% 1000 CNY = 221.01 NZD (汇)
2020-10-02 4.5219 -0.26% 1000 CNY = 221.15 NZD (汇)
2020-10-01 4.5335 0.65% 1000 CNY = 220.58 NZD (汇)
2020-09-30 4.5043 -0.00% 1000 CNY = 222.01 NZD (汇)
2020-09-29 4.5045 0.56% 1000 CNY = 222.00 NZD (汇)
2020-09-28 4.4792 -- 1000 CNY = 223.25 NZD (汇)