1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2 (4.85%)
最高 4.3999 (6.60%)
最低 4.0715 (-1.35%)
平均 4.270906 (3.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.3273 -0.12% 4.85%
2025-04-30 4.3326 -0.10% 4.97%
2025-04-29 4.3369 -0.64% 5.08%
2025-04-28 4.3647 0.10% 5.75%
2025-04-27 4.3602 -0.11% 5.64%
2025-04-26 4.3651 -0.04% 5.76%
2025-04-25 4.3669 -0.29% 5.81%
2025-04-24 4.3794 0.34% 6.11%
2025-04-23 4.3647 -0.80% 5.75%
2025-04-22 4.3999 0.19% 6.60%
2025-04-21 4.3915 0.80% 6.40%
2025-04-20 4.3566 -- 5.56%
2025-04-19 4.3566 0.20% 5.56%
2025-04-18 4.3477 -0.61% 5.34%
2025-04-17 4.3746 0.63% 5.99%
2025-04-16 4.3474 0.08% 5.33%
2025-04-15 4.3438 0.88% 5.25%
2025-04-14 4.3057 0.81% 4.32%
2025-04-13 4.271 -- 3.48%
2025-04-12 4.271 0.68% 3.48%
2025-04-11 4.242 0.93% 2.78%
2025-04-10 4.2031 2.51% 1.84%
2025-04-09 4.1003 -0.16% -0.65%
2025-04-08 4.1068 0.87% -0.50%
2025-04-07 4.0715 -0.51% -1.35%
2025-04-06 4.0925 -- -0.84%
2025-04-05 4.0925 -0.06% -0.84%
2025-04-04 4.095 -3.74% -0.78%
2025-04-03 4.2539 1.53% 3.07%
2025-04-02 4.1898 1.43% 1.51%
2025-04-01 4.1307 0.08% 0.08%
2025-03-31 4.1273 -- --
更多历史汇率