1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.0535 (1.18%)
最高 4.6231 (1.54%)
最低 4.4627 (-1.98%)
平均 4.533494 (-0.42%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 4.6063 0.25% 1000 CNY = 217.09 NZD (汇)
2021-10-25 4.5947 0.19% 1000 CNY = 217.64 NZD (汇)
2021-10-24 4.5859 -- 1000 CNY = 218.06 NZD (汇)
2021-10-23 4.5859 0.16% 1000 CNY = 218.06 NZD (汇)
2021-10-22 4.5784 -0.52% 1000 CNY = 218.42 NZD (汇)
2021-10-21 4.6024 -0.45% 1000 CNY = 217.28 NZD (汇)
2021-10-20 4.6231 0.72% 1000 CNY = 216.31 NZD (汇)
2021-10-19 4.5901 0.46% 1000 CNY = 217.86 NZD (汇)
2021-10-18 4.5693 -0.00% 1000 CNY = 218.85 NZD (汇)
2021-10-17 4.5695 -- 1000 CNY = 218.84 NZD (汇)
2021-10-16 4.5695 0.03% 1000 CNY = 218.84 NZD (汇)
2021-10-15 4.5682 0.53% 1000 CNY = 218.90 NZD (汇)
2021-10-14 4.544 1.22% 1000 CNY = 220.07 NZD (汇)
2021-10-13 4.4891 -0.14% 1000 CNY = 222.76 NZD (汇)
2021-10-12 4.4954 -0.24% 1000 CNY = 222.45 NZD (汇)
2021-10-11 4.5063 0.67% 1000 CNY = 221.91 NZD (汇)
2021-10-10 4.4763 -- 1000 CNY = 223.40 NZD (汇)
2021-10-09 4.4763 -0.17% 1000 CNY = 223.40 NZD (汇)
2021-10-08 4.4841 -0.24% 1000 CNY = 223.01 NZD (汇)
2021-10-07 4.4951 0.45% 1000 CNY = 222.46 NZD (汇)
2021-10-06 4.4748 -0.86% 1000 CNY = 223.47 NZD (汇)
2021-10-05 4.5137 0.10% 1000 CNY = 221.55 NZD (汇)
2021-10-04 4.5091 0.36% 1000 CNY = 221.77 NZD (汇)
2021-10-03 4.4929 -- 1000 CNY = 222.57 NZD (汇)
2021-10-02 4.4929 -0.03% 1000 CNY = 222.57 NZD (汇)
2021-10-01 4.4942 0.62% 1000 CNY = 222.51 NZD (汇)
2021-09-30 4.4664 0.08% 1000 CNY = 223.89 NZD (汇)
2021-09-29 4.4627 -1.07% 1000 CNY = 224.08 NZD (汇)
2021-09-28 4.5111 -0.73% 1000 CNY = 221.68 NZD (汇)
2021-09-27 4.5441 -0.07% 1000 CNY = 220.07 NZD (汇)
2021-09-26 4.5472 -0.12% 1000 CNY = 219.92 NZD (汇)
2021-09-25 4.5528 -- 1000 CNY = 219.65 NZD (汇)
更多历史汇率