中国建设银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-09	3.7712	0.15%	-4.40%
2026-10-08	3.7656	-0.20%	-4.55%
2026-10-07	3.7732	-0.50%	-4.35%
2026-10-06	3.7922	0.49%	-3.87%
2026-10-05	3.7736	-0.30%	-4.34%
2026-10-04	3.7849	--	-4.06%
2026-10-03	3.7849	0.08%	-4.06%
2026-10-02	3.7819	0.21%	-4.13%
2026-10-01	3.7738	-0.66%	-4.34%
2026-09-30	3.7987	0.12%	-3.71%
2026-09-29	3.7941	-0.65%	-3.82%
2026-09-28	3.819	-0.09%	-3.19%
2026-09-27	3.8224	--	-3.11%
2026-09-26	3.8224	0.10%	-3.11%
2026-09-25	3.8184	0.10%	-3.21%
2026-09-24	3.8144	-0.22%	-3.31%
2026-09-23	3.8228	-0.55%	-3.10%
2026-09-22	3.8441	0.01%	-2.56%
2026-09-21	3.8439	-0.18%	-2.56%
2026-09-20	3.8509	-0.06%	-2.38%
2026-09-19	3.8534	0.33%	-2.32%
2026-09-18	3.8408	-0.52%	-2.64%
2026-09-17	3.8609	-0.44%	-2.13%
2026-09-16	3.878	-0.03%	-1.70%
2026-09-15	3.8791	-0.36%	-1.67%
2026-09-14	3.893	-0.65%	-1.32%
2026-09-13	3.9184	--	-0.67%
2026-09-12	3.9184	0.05%	-0.67%
2026-09-11	3.9166	0.07%	-0.72%
2026-09-10	3.914	-0.51%	-0.78%
2026-09-09	3.934	-0.28%	-0.28%
2026-09-08	3.9449	--	--

中国建设银行新西兰元现汇卖出价历史与走势图