中国建设银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	4.1932	--	3.92%
2026-02-07	4.1932	0.10%	3.92%
2026-02-06	4.1889	0.62%	3.81%
2026-02-05	4.1631	-0.54%	3.17%
2026-02-04	4.1859	-0.61%	3.74%
2026-02-03	4.2115	0.77%	4.37%
2026-02-02	4.1792	-0.72%	3.57%
2026-02-01	4.2096	-0.74%	4.33%
2026-01-30	4.2409	0.67%	5.10%
2026-01-29	4.2128	0.09%	4.41%
2026-01-28	4.2089	0.31%	4.31%
2026-01-27	4.1957	0.26%	3.98%
2026-01-26	4.1849	0.54%	3.71%
2026-01-25	4.1623	--	3.15%
2026-01-24	4.1623	0.53%	3.15%
2026-01-23	4.1402	0.36%	2.61%
2026-01-22	4.1254	0.87%	2.24%
2026-01-21	4.09	0.08%	1.36%
2026-01-20	4.0869	0.93%	1.29%
2026-01-19	4.0492	0.48%	0.35%
2026-01-18	4.0297	--	-0.13%
2026-01-17	4.0297	0.20%	-0.13%
2026-01-16	4.0215	0.13%	-0.33%
2026-01-15	4.0162	-0.31%	-0.47%
2026-01-14	4.0288	0.03%	-0.15%
2026-01-13	4.0275	-0.22%	-0.19%
2026-01-12	4.0364	0.41%	0.03%
2026-01-11	4.0199	--	-0.37%
2026-01-10	4.0199	0.12%	-0.37%
2026-01-09	4.015	-0.50%	-0.50%
2026-01-08	4.035	--	--

更多历史汇率