1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.04 (-0.92%)
最高 4.3795 (0.30%)
最低 4.2823 (-1.93%)
平均 4.347137 (-0.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-10 4.3264 0.17% -0.92%
2025-07-09 4.3191 -0.02% -1.08%
2025-07-08 4.3198 -0.26% -1.07%
2025-07-07 4.331 -0.67% -0.81%
2025-07-06 4.3602 -- -0.14%
2025-07-05 4.3602 0.07% -0.14%
2025-07-04 4.357 -0.22% -0.22%
2025-07-03 4.3668 -0.10% 0.01%
2025-07-02 4.3711 -0.18% 0.11%
2025-07-01 4.3789 -0.01% 0.29%
2025-06-30 4.3795 0.38% 0.30%
2025-06-29 4.3628 -- -0.08%
2025-06-28 4.3628 -0.07% -0.08%
2025-06-27 4.3657 -0.01% -0.02%
2025-06-26 4.3663 0.66% -0.00%
2025-06-25 4.3378 0.15% -0.66%
2025-06-24 4.3311 1.14% -0.81%
2025-06-23 4.2823 -0.53% -1.93%
2025-06-22 4.3053 -- -1.40%
2025-06-21 4.3053 0.07% -1.40%
2025-06-20 4.3024 -0.14% -1.47%
2025-06-19 4.3085 -1.26% -1.33%
2025-06-18 4.3634 -0.08% -0.07%
2025-06-17 4.3671 -0.22% 0.02%
2025-06-16 4.3769 0.76% 0.24%
2025-06-15 4.344 -- -0.51%
2025-06-14 4.344 -0.19% -0.51%
2025-06-13 4.3524 -0.33% -0.32%
2025-06-12 4.3667 0.02% 0.01%
2025-06-11 4.3658 0.10% -0.01%
2025-06-10 4.3614 -0.11% -0.11%
2025-06-09 4.3664 -- --
更多历史汇率