1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行新西兰元现汇卖出价历史与走势图

查看新西兰元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0409 (-1.03%)
最高 4.0376 (1.98%)
最低 3.914 (-1.14%)
平均 3.981256 (0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 3.9184 -- -1.03%
2026-09-12 3.9184 0.05% -1.03%
2026-09-11 3.9166 0.07% -1.08%
2026-09-10 3.914 -0.51% -1.14%
2026-09-09 3.934 -0.28% -0.64%
2026-09-08 3.9449 -0.39% -0.36%
2026-09-07 3.9603 -0.16% 0.03%
2026-09-06 3.9666 -- 0.18%
2026-09-05 3.9666 -0.05% 0.18%
2026-09-04 3.9687 -0.01% 0.24%
2026-09-03 3.969 0.63% 0.24%
2026-09-02 3.9441 -0.96% -0.38%
2026-09-01 3.9825 -0.22% 0.59%
2026-08-31 3.9913 -0.19% 0.81%
2026-08-30 3.9987 -- 1.00%
2026-08-29 3.9987 0.09% 1.00%
2026-08-28 3.9953 -0.53% 0.91%
2026-08-27 4.0167 0.22% 1.45%
2026-08-26 4.0077 -0.52% 1.22%
2026-08-25 4.0288 0.22% 1.76%
2026-08-24 4.02 -0.44% 1.53%
2026-08-23 4.0376 -- 1.98%
2026-08-22 4.0376 0.01% 1.98%
2026-08-21 4.037 0.55% 1.96%
2026-08-20 4.0148 0.25% 1.40%
2026-08-19 4.0048 0.61% 1.15%
2026-08-18 3.9807 -0.45% 0.54%
2026-08-17 3.9988 0.26% 1.00%
2026-08-16 3.9884 -- 0.73%
2026-08-15 3.9884 -0.08% 0.73%
2026-08-14 3.9915 0.81% 0.81%
2026-08-13 3.9593 -- --
更多历史汇率