1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 -0.0039 (-0.08%)
最高 4.693 (0.25%)
最低 4.5659 (-2.47%)
平均 4.636756 (-0.96%)
日期 现汇卖出价 涨跌% 以试算
2021-04-19 4.6776 -0.03% 1000 CNY = 213.78 NZD (汇)
2021-04-18 4.6788 -- 1000 CNY = 213.73 NZD (汇)
2021-04-17 4.6788 0.16% 1000 CNY = 213.73 NZD (汇)
2021-04-16 4.6713 -0.46% 1000 CNY = 214.07 NZD (汇)
2021-04-15 4.693 0.15% 1000 CNY = 213.08 NZD (汇)
2021-04-14 4.6859 1.37% 1000 CNY = 213.41 NZD (汇)
2021-04-13 4.6226 0.02% 1000 CNY = 216.33 NZD (汇)
2021-04-12 4.6216 -0.11% 1000 CNY = 216.38 NZD (汇)
2021-04-11 4.6268 -- 1000 CNY = 216.13 NZD (汇)
2021-04-10 4.6268 -0.20% 1000 CNY = 216.13 NZD (汇)
2021-04-09 4.6361 0.03% 1000 CNY = 215.70 NZD (汇)
2021-04-08 4.6348 0.47% 1000 CNY = 215.76 NZD (汇)
2021-04-07 4.6129 -0.28% 1000 CNY = 216.78 NZD (汇)
2021-04-06 4.6258 -0.74% 1000 CNY = 216.18 NZD (汇)
2021-04-05 4.6605 0.58% 1000 CNY = 214.57 NZD (汇)
2021-04-04 4.6335 -- 1000 CNY = 215.82 NZD (汇)
2021-04-03 4.6335 -0.03% 1000 CNY = 215.82 NZD (汇)
2021-04-02 4.6351 0.24% 1000 CNY = 215.75 NZD (汇)
2021-04-01 4.624 0.56% 1000 CNY = 216.26 NZD (汇)
2021-03-31 4.5983 -0.27% 1000 CNY = 217.47 NZD (汇)
2021-03-30 4.6106 -0.37% 1000 CNY = 216.89 NZD (汇)
2021-03-29 4.6276 0.65% 1000 CNY = 216.09 NZD (汇)
2021-03-28 4.5977 -- 1000 CNY = 217.50 NZD (汇)
2021-03-27 4.5977 0.20% 1000 CNY = 217.50 NZD (汇)
2021-03-26 4.5887 0.50% 1000 CNY = 217.93 NZD (汇)
2021-03-25 4.5659 -0.18% 1000 CNY = 219.01 NZD (汇)
2021-03-24 4.574 -0.57% 1000 CNY = 218.63 NZD (汇)
2021-03-23 4.6003 -1.86% 1000 CNY = 217.38 NZD (汇)
2021-03-22 4.6877 0.09% 1000 CNY = 213.32 NZD (汇)
2021-03-21 4.6834 -- 1000 CNY = 213.52 NZD (汇)
2021-03-20 4.6834 0.04% 1000 CNY = 213.52 NZD (汇)
2021-03-19 4.6815 -- 1000 CNY = 213.61 NZD (汇)
更多历史汇率