1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 -0.0206 (-0.48%)
最高 4.3905 (1.51%)
最低 4.2483 (-1.78%)
平均 4.300756 (-0.57%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 4.3047 0.17% 1000 CNY = 232.30 NZD (汇)
2022-05-17 4.2973 0.40% 1000 CNY = 232.70 NZD (汇)
2022-05-16 4.28 -0.13% 1000 CNY = 233.64 NZD (汇)
2022-05-15 4.2857 -- 1000 CNY = 233.33 NZD (汇)
2022-05-14 4.2857 0.41% 1000 CNY = 233.33 NZD (汇)
2022-05-13 4.268 0.37% 1000 CNY = 234.30 NZD (汇)
2022-05-12 4.2523 -0.53% 1000 CNY = 235.17 NZD (汇)
2022-05-11 4.2748 0.62% 1000 CNY = 233.93 NZD (汇)
2022-05-10 4.2483 -0.89% 1000 CNY = 235.39 NZD (汇)
2022-05-09 4.2864 -0.03% 1000 CNY = 233.30 NZD (汇)
2022-05-08 4.2878 -- 1000 CNY = 233.22 NZD (汇)
2022-05-07 4.2878 -0.38% 1000 CNY = 233.22 NZD (汇)
2022-05-06 4.3041 0.53% 1000 CNY = 232.34 NZD (汇)
2022-05-05 4.2815 0.10% 1000 CNY = 233.56 NZD (汇)
2022-05-04 4.2773 0.09% 1000 CNY = 233.79 NZD (汇)
2022-05-03 4.2736 0.14% 1000 CNY = 233.99 NZD (汇)
2022-05-02 4.2676 -0.38% 1000 CNY = 234.32 NZD (汇)
2022-05-01 4.2839 -- 1000 CNY = 233.43 NZD (汇)
2022-04-30 4.2839 -0.33% 1000 CNY = 233.43 NZD (汇)
2022-04-29 4.2981 -0.63% 1000 CNY = 232.66 NZD (汇)
2022-04-28 4.3252 0.47% 1000 CNY = 231.20 NZD (汇)
2022-04-27 4.3049 -0.68% 1000 CNY = 232.29 NZD (汇)
2022-04-26 4.3342 -0.26% 1000 CNY = 230.72 NZD (汇)
2022-04-25 4.3455 0.38% 1000 CNY = 230.12 NZD (汇)
2022-04-24 4.3292 -0.04% 1000 CNY = 230.99 NZD (汇)
2022-04-23 4.3311 -0.02% 1000 CNY = 230.89 NZD (汇)
2022-04-22 4.3321 -0.67% 1000 CNY = 230.83 NZD (汇)
2022-04-21 4.3615 -0.66% 1000 CNY = 229.28 NZD (汇)
2022-04-20 4.3905 1.66% 1000 CNY = 227.76 NZD (汇)
2022-04-19 4.3188 0.50% 1000 CNY = 231.55 NZD (汇)
2022-04-18 4.2971 -0.65% 1000 CNY = 232.72 NZD (汇)
2022-04-17 4.3253 -- 1000 CNY = 231.20 NZD (汇)
更多历史汇率