1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0109 (-0.25%)
最高 4.2764 (0.00%)
最低 4.1866 (-2.10%)
平均 4.234194 (-0.99%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 4.2655 -0.08% -0.25%
2025-09-15 4.2689 0.12% -0.18%
2025-09-14 4.2637 -- -0.30%
2025-09-13 4.2637 0.21% -0.30%
2025-09-12 4.2547 -0.33% -0.51%
2025-09-11 4.2687 0.26% -0.18%
2025-09-10 4.2578 0.39% -0.43%
2025-09-09 4.2412 -0.25% -0.82%
2025-09-08 4.2517 0.67% -0.58%
2025-09-07 4.2233 -- -1.24%
2025-09-06 4.2233 -0.19% -1.24%
2025-09-05 4.2314 1.07% -1.05%
2025-09-04 4.1866 -0.73% -2.10%
2025-09-03 4.2172 0.34% -1.38%
2025-09-02 4.2029 -0.64% -1.72%
2025-09-01 4.2299 0.11% -1.09%
2025-08-31 4.2254 -- -1.19%
2025-08-30 4.2254 0.18% -1.19%
2025-08-29 4.2178 0.10% -1.37%
2025-08-28 4.2137 0.34% -1.47%
2025-08-27 4.1995 -0.29% -1.80%
2025-08-26 4.2116 -0.00% -1.52%
2025-08-25 4.2118 -0.32% -1.51%
2025-08-24 4.2253 -- -1.19%
2025-08-23 4.2253 0.19% -1.19%
2025-08-22 4.2172 0.55% -1.38%
2025-08-21 4.1941 -0.01% -1.92%
2025-08-20 4.1946 -1.43% -1.91%
2025-08-19 4.2553 -0.44% -0.49%
2025-08-18 4.2739 -0.06% -0.06%
2025-08-17 4.2764 -- --
2025-08-16 4.2764 -- --
更多历史汇率