中国建设银行新西兰元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 0.0418 (0.95%)
最高 4.4435 (1.12%)
最低 4.2874 (-2.43%)
平均 4.37217 (-0.50%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 4.436 0.51% 1000 CNY = 225.43 NZD (汇)
2023-01-26 4.4137 -0.67% 1000 CNY = 226.57 NZD (汇)
2023-01-25 4.4435 0.27% 1000 CNY = 225.05 NZD (汇)
2023-01-23 4.4317 0.28% 1000 CNY = 225.65 NZD (汇)
2023-01-22 4.4193 -- 1000 CNY = 226.28 NZD (汇)
2023-01-21 4.4193 0.51% 1000 CNY = 226.28 NZD (汇)
2023-01-20 4.3967 0.03% 1000 CNY = 227.44 NZD (汇)
2023-01-18 4.3953 0.44% 1000 CNY = 227.52 NZD (汇)
2023-01-17 4.3762 1.21% 1000 CNY = 228.51 NZD (汇)
2023-01-16 4.3237 0.55% 1000 CNY = 231.28 NZD (汇)
2023-01-15 4.3 -- 1000 CNY = 232.56 NZD (汇)
2023-01-14 4.3 0.29% 1000 CNY = 232.56 NZD (汇)
2023-01-13 4.2874 -0.45% 1000 CNY = 233.24 NZD (汇)
2023-01-12 4.3067 -0.26% 1000 CNY = 232.20 NZD (汇)
2023-01-11 4.3178 -0.45% 1000 CNY = 231.60 NZD (汇)
2023-01-10 4.3375 -0.21% 1000 CNY = 230.55 NZD (汇)
2023-01-09 4.3467 -0.27% 1000 CNY = 230.06 NZD (汇)
2023-01-08 4.3585 -- 1000 CNY = 229.44 NZD (汇)
2023-01-07 4.3585 0.49% 1000 CNY = 229.44 NZD (汇)
2023-01-06 4.3372 0.96% 1000 CNY = 230.56 NZD (汇)
2023-01-05 4.296 -1.66% 1000 CNY = 232.77 NZD (汇)
2023-01-04 4.3686 0.70% 1000 CNY = 228.91 NZD (汇)
2023-01-03 4.3384 -1.26% 1000 CNY = 230.50 NZD (汇)
2023-01-02 4.3936 -0.50% 1000 CNY = 227.60 NZD (汇)
2023-01-01 4.4157 0.25% 1000 CNY = 226.46 NZD (汇)
2022-12-31 4.4047 0.60% 1000 CNY = 227.03 NZD (汇)
2022-12-30 4.3783 -1.27% 1000 CNY = 228.40 NZD (汇)
2022-12-29 4.4345 -0.02% 1000 CNY = 225.50 NZD (汇)
2022-12-28 4.4354 0.94% 1000 CNY = 225.46 NZD (汇)
2022-12-27 4.3942 -- 1000 CNY = 227.57 NZD (汇)