中国建设银行新西兰元现汇卖出价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 -0.1428 (-3.11%)
最高 4.5873 (0.00%)
最低 4.4402 (-3.21%)
平均 4.505931 (-1.77%)
日期 现汇卖出价 涨跌% 试算
2020-02-28 4.4445 -0.01% 1000 CNY = 225.00 NZD (汇)
2020-02-27 4.4449 0.11% 1000 CNY = 224.98 NZD (汇)
2020-02-26 4.4402 -0.36% 1000 CNY = 225.22 NZD (汇)
2020-02-25 4.4563 -0.53% 1000 CNY = 224.40 NZD (汇)
2020-02-24 4.4801 -0.03% 1000 CNY = 223.21 NZD (汇)
2020-02-23 4.4815 -- 1000 CNY = 223.14 NZD (汇)
2020-02-22 4.4815 0.12% 1000 CNY = 223.14 NZD (汇)
2020-02-21 4.4762 0.06% 1000 CNY = 223.40 NZD (汇)
2020-02-20 4.4736 -0.18% 1000 CNY = 223.53 NZD (汇)
2020-02-19 4.4818 -0.33% 1000 CNY = 223.12 NZD (汇)
2020-02-18 4.4965 -0.39% 1000 CNY = 222.40 NZD (汇)
2020-02-17 4.514 0.02% 1000 CNY = 221.53 NZD (汇)
2020-02-16 4.513 -- 1000 CNY = 221.58 NZD (汇)
2020-02-15 4.513 -0.01% 1000 CNY = 221.58 NZD (汇)
2020-02-14 4.5134 -0.14% 1000 CNY = 221.56 NZD (汇)
2020-02-13 4.5199 -0.19% 1000 CNY = 221.24 NZD (汇)
2020-02-12 4.5285 1.04% 1000 CNY = 220.82 NZD (汇)
2020-02-11 4.4821 0.09% 1000 CNY = 223.11 NZD (汇)
2020-02-10 4.478 -0.51% 1000 CNY = 223.31 NZD (汇)
2020-02-09 4.5009 -- 1000 CNY = 222.18 NZD (汇)
2020-02-08 4.5009 -0.14% 1000 CNY = 222.18 NZD (汇)
2020-02-07 4.507 -0.34% 1000 CNY = 221.88 NZD (汇)
2020-02-06 4.5222 -0.25% 1000 CNY = 221.13 NZD (汇)
2020-02-05 4.5334 -0.31% 1000 CNY = 220.58 NZD (汇)
2020-02-04 4.5476 -0.23% 1000 CNY = 219.90 NZD (汇)
2020-02-03 4.5583 0.47% 1000 CNY = 219.38 NZD (汇)
2020-02-02 4.5368 0.07% 1000 CNY = 220.42 NZD (汇)
2020-02-01 4.5336 -0.06% 1000 CNY = 220.58 NZD (汇)
2020-01-31 4.5364 -0.38% 1000 CNY = 220.44 NZD (汇)
2020-01-30 4.5536 0.02% 1000 CNY = 219.61 NZD (汇)
2020-01-29 4.5528 -0.75% 1000 CNY = 219.65 NZD (汇)
2020-01-28 4.5873 -- 1000 CNY = 217.99 NZD (汇)