1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1403 (-3.17%)
最高 4.4876 (1.24%)
最低 4.289 (-3.24%)
平均 4.420866 (-0.27%)
日期 现汇卖出价 涨跌%
2024-07-27 4.2924 -3.17%
2024-07-26 4.2935 -3.14%
2024-07-25 4.289 -3.24%
2024-07-24 4.3365 -2.17%
2024-07-23 4.3527 -1.80%
2024-07-22 4.3645 -1.54%
2024-07-21 4.3905 -0.95%
2024-07-20 4.3886 -0.99%
2024-07-19 4.3913 -0.93%
2024-07-18 4.42 -0.29%
2024-07-17 4.4256 -0.16%
2024-07-16 4.4111 -0.49%
2024-07-15 4.4413 0.19%
2024-07-14 4.457 0.55%
2024-07-13 4.457 0.55%
2024-07-12 4.457 0.55%
2024-07-11 4.4544 0.49%
2024-07-10 4.4438 0.25%
2024-07-09 4.4689 0.82%
2024-07-08 4.475 0.95%
2024-07-07 4.4876 1.24%
2024-07-06 4.4876 1.24%
2024-07-05 4.4792 1.05%
2024-07-04 4.4645 0.72%
2024-07-03 4.4618 0.66%
2024-07-02 4.431 -0.04%
2024-07-01 4.4295 -0.07%
2024-06-30 4.4476 0.34%
2024-06-29 4.4476 0.34%
2024-06-28 4.4453 0.28%
2024-06-27 4.4432 0.24%
2024-06-26 4.4327 --
更多历史汇率