中国建设银行新西兰元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.2029 (-4.83%)
最高 4.2744 (1.66%)
最低 4.0017 (-4.83%)
平均 4.169269 (-0.84%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 4.0017 -- 1000 CNY = 249.89 NZD (汇)
2022-10-01 4.0017 -0.73% 1000 CNY = 249.89 NZD (汇)
2022-09-30 4.0312 -1.29% 1000 CNY = 248.07 NZD (汇)
2022-09-29 4.0838 -0.83% 1000 CNY = 244.87 NZD (汇)
2022-09-28 4.1178 1.09% 1000 CNY = 242.85 NZD (汇)
2022-09-27 4.0736 0.38% 1000 CNY = 245.48 NZD (汇)
2022-09-26 4.0582 -1.31% 1000 CNY = 246.41 NZD (汇)
2022-09-25 4.112 -- 1000 CNY = 243.19 NZD (汇)
2022-09-24 4.112 -0.34% 1000 CNY = 243.19 NZD (汇)
2022-09-23 4.1259 -0.67% 1000 CNY = 242.37 NZD (汇)
2022-09-22 4.1537 -0.24% 1000 CNY = 240.75 NZD (汇)
2022-09-21 4.1636 0.01% 1000 CNY = 240.18 NZD (汇)
2022-09-20 4.163 -0.30% 1000 CNY = 240.21 NZD (汇)
2022-09-19 4.1755 -0.49% 1000 CNY = 239.49 NZD (汇)
2022-09-18 4.196 -- 1000 CNY = 238.32 NZD (汇)
2022-09-17 4.196 0.25% 1000 CNY = 238.32 NZD (汇)
2022-09-16 4.1855 -0.25% 1000 CNY = 238.92 NZD (汇)
2022-09-15 4.1959 -0.19% 1000 CNY = 238.33 NZD (汇)
2022-09-14 4.2038 -0.09% 1000 CNY = 237.88 NZD (汇)
2022-09-13 4.2077 -1.56% 1000 CNY = 237.66 NZD (汇)
2022-09-12 4.2744 0.69% 1000 CNY = 233.95 NZD (汇)
2022-09-11 4.2452 -- 1000 CNY = 235.56 NZD (汇)
2022-09-10 4.2452 -0.29% 1000 CNY = 235.56 NZD (汇)
2022-09-09 4.2574 0.77% 1000 CNY = 234.89 NZD (汇)
2022-09-08 4.2247 0.11% 1000 CNY = 236.70 NZD (汇)
2022-09-07 4.2202 -0.10% 1000 CNY = 236.96 NZD (汇)
2022-09-06 4.2243 -0.47% 1000 CNY = 236.73 NZD (汇)
2022-09-05 4.2443 0.21% 1000 CNY = 235.61 NZD (汇)
2022-09-04 4.2352 -- 1000 CNY = 236.12 NZD (汇)
2022-09-03 4.2352 -0.28% 1000 CNY = 236.12 NZD (汇)
2022-09-02 4.2473 1.02% 1000 CNY = 235.44 NZD (汇)
2022-09-01 4.2046 -- 1000 CNY = 237.83 NZD (汇)