1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0305 (-0.76%)
最高 4.0705 (1.93%)
最低 3.9318 (-1.54%)
平均 3.993025 (-0.01%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 3.9629 -- -0.76%
2026-06-14 3.9629 -- -0.76%
2026-06-13 3.9629 0.10% -0.76%
2026-06-12 3.9589 0.69% -0.86%
2026-06-11 3.9318 -0.72% -1.54%
2026-06-10 3.9602 0.01% -0.83%
2026-06-09 3.9598 -0.05% -0.84%
2026-06-08 3.9619 0.27% -0.79%
2026-06-07 3.9513 -- -1.05%
2026-06-06 3.9513 -0.18% -1.05%
2026-06-05 3.9585 -1.01% -0.87%
2026-06-04 3.9989 0.16% 0.14%
2026-06-03 3.9927 -0.87% -0.02%
2026-06-02 4.0278 -0.04% 0.86%
2026-06-01 4.0294 -0.97% 0.90%
2026-05-31 4.069 -- 1.89%
2026-05-30 4.069 -0.04% 1.89%
2026-05-29 4.0705 0.95% 1.93%
2026-05-28 4.0321 0.55% 0.97%
2026-05-27 4.0102 0.87% 0.42%
2026-05-26 3.9756 -0.61% -0.45%
2026-05-25 4.0001 0.07% 0.17%
2026-05-24 3.9975 -- 0.10%
2026-05-23 3.9975 0.09% 0.10%
2026-05-22 3.9938 -0.18% 0.01%
2026-05-21 4.0012 -0.13% 0.20%
2026-05-20 4.0065 0.41% 0.33%
2026-05-19 3.9903 -0.40% -0.08%
2026-05-18 4.0065 0.26% 0.33%
2026-05-17 3.9962 -- 0.07%
2026-05-16 3.9962 0.07% 0.07%
2026-05-15 3.9934 -- --
更多历史汇率