中国建设银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1259 (-2.81%)
最高 4.493 (0.17%)
最低 4.3596 (-2.81%)
平均 4.427497 (-1.29%)
日期 现钞卖出价 涨跌%
2024-03-29 4.3596 -2.81%
2024-03-28 4.3654 -2.68%
2024-03-27 4.3781 -2.39%
2024-03-26 4.3943 -2.03%
2024-03-25 4.3764 -2.43%
2024-03-24 4.3792 -2.37%
2024-03-23 4.3792 -2.37%
2024-03-22 4.377 -2.42%
2024-03-21 4.3959 -2.00%
2024-03-20 4.3875 -2.18%
2024-03-19 4.3981 -1.95%
2024-03-18 4.424 -1.37%
2024-03-17 4.4252 -1.34%
2024-03-16 4.4252 -1.34%
2024-03-15 4.4254 -1.34%
2024-03-14 4.4552 -0.68%
2024-03-13 4.4703 -0.34%
2024-03-12 4.4597 -0.58%
2024-03-11 4.4744 -0.25%
2024-03-10 4.4876 0.05%
2024-03-09 4.4876 0.05%
2024-03-08 4.493 0.17%
2024-03-07 4.4799 -0.12%
2024-03-06 4.4559 -0.66%
2024-03-05 4.4361 -1.10%
2024-03-04 4.4338 -1.15%
2024-03-03 4.4421 -0.97%
2024-03-02 4.4421 -0.97%
2024-03-01 4.4391 -1.03%
2024-02-29 4.4215 -1.43%
2024-02-28 4.4256 -1.34%
2024-02-27 4.4855 --