中国建设银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	4.2409	0.67%	4.05%
2026-01-29	4.2128	0.09%	3.36%
2026-01-28	4.2089	0.31%	3.27%
2026-01-27	4.1957	0.26%	2.94%
2026-01-26	4.1849	0.54%	2.68%
2026-01-25	4.1623	--	2.12%
2026-01-24	4.1623	0.53%	2.12%
2026-01-23	4.1402	0.36%	1.58%
2026-01-22	4.1254	0.87%	1.22%
2026-01-21	4.09	0.08%	0.35%
2026-01-20	4.0869	0.93%	0.27%
2026-01-19	4.0492	0.48%	-0.65%
2026-01-18	4.0297	--	-1.13%
2026-01-17	4.0297	0.20%	-1.13%
2026-01-16	4.0215	0.13%	-1.33%
2026-01-15	4.0162	-0.31%	-1.46%
2026-01-14	4.0288	0.03%	-1.15%
2026-01-13	4.0275	-0.22%	-1.19%
2026-01-12	4.0364	0.41%	-0.97%
2026-01-11	4.0199	--	-1.37%
2026-01-10	4.0199	0.12%	-1.37%
2026-01-09	4.015	-0.50%	-1.49%
2026-01-08	4.035	-0.52%	-1.00%
2026-01-07	4.0559	0.12%	-0.49%
2026-01-06	4.0511	-0.13%	-0.61%
2026-01-05	4.0562	0.22%	-0.48%
2026-01-04	4.0472	-0.06%	-0.70%
2026-01-03	4.0497	-0.06%	-0.64%
2026-01-02	4.0521	0.27%	-0.58%
2026-01-01	4.0411	0.15%	-0.85%
2025-12-31	4.035	-1.00%	-1.00%
2025-12-30	4.0758	--	--

更多历史汇率