中国建设银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	3.9394	0.41%	2.21%
2026-07-29	3.9232	-0.40%	1.78%
2026-07-28	3.9388	0.33%	2.19%
2026-07-27	3.9258	-0.27%	1.85%
2026-07-26	3.9364	--	2.13%
2026-07-25	3.9364	-0.16%	2.13%
2026-07-24	3.9428	0.36%	2.29%
2026-07-23	3.9287	-0.74%	1.93%
2026-07-22	3.9578	-0.11%	2.68%
2026-07-21	3.962	-0.28%	2.79%
2026-07-20	3.9731	-0.11%	3.08%
2026-07-19	3.9773	--	3.19%
2026-07-18	3.9773	-0.01%	3.19%
2026-07-17	3.9776	0.10%	3.20%
2026-07-16	3.9738	0.15%	3.10%
2026-07-15	3.968	0.54%	2.95%
2026-07-14	3.9467	0.46%	2.39%
2026-07-13	3.9286	0.09%	1.93%
2026-07-12	3.9249	--	1.83%
2026-07-11	3.9249	-0.05%	1.83%
2026-07-10	3.9267	0.00%	1.88%
2026-07-09	3.9266	1.13%	1.87%
2026-07-08	3.8828	0.09%	0.74%
2026-07-07	3.8794	-0.07%	0.65%
2026-07-06	3.8821	-0.11%	0.72%
2026-07-05	3.8864	--	0.83%
2026-07-04	3.8864	0.00%	0.83%
2026-07-03	3.8863	-0.03%	0.83%
2026-07-02	3.8873	0.44%	0.85%
2026-07-01	3.8702	0.07%	0.41%
2026-06-30	3.8673	0.33%	0.33%
2026-06-29	3.8544	--	--

更多历史汇率