1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.015 (-0.35%)
最高 4.2445 (0.00%)
最低 4.1553 (-2.10%)
平均 4.202444 (-0.99%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 4.2295 -0.18% -0.35%
2025-09-15 4.237 0.12% -0.18%
2025-09-14 4.2318 -- -0.30%
2025-09-13 4.2318 0.21% -0.30%
2025-09-12 4.2229 -0.33% -0.51%
2025-09-11 4.2368 0.26% -0.18%
2025-09-10 4.226 0.39% -0.44%
2025-09-09 4.2095 -0.25% -0.82%
2025-09-08 4.22 0.67% -0.58%
2025-09-07 4.1918 -- -1.24%
2025-09-06 4.1918 -0.19% -1.24%
2025-09-05 4.1997 1.07% -1.06%
2025-09-04 4.1553 -0.73% -2.10%
2025-09-03 4.1857 0.34% -1.39%
2025-09-02 4.1715 -0.64% -1.72%
2025-09-01 4.1983 0.10% -1.09%
2025-08-31 4.1939 -- -1.19%
2025-08-30 4.1939 0.18% -1.19%
2025-08-29 4.1863 0.10% -1.37%
2025-08-28 4.1822 0.34% -1.47%
2025-08-27 4.1682 -0.28% -1.80%
2025-08-26 4.1801 -0.00% -1.52%
2025-08-25 4.1803 -0.32% -1.51%
2025-08-24 4.1938 -- -1.19%
2025-08-23 4.1938 0.19% -1.19%
2025-08-22 4.1857 0.55% -1.39%
2025-08-21 4.1628 -0.01% -1.92%
2025-08-20 4.1633 -1.43% -1.91%
2025-08-19 4.2235 -0.44% -0.49%
2025-08-18 4.242 -0.06% -0.06%
2025-08-17 4.2445 -- --
2025-08-16 4.2445 -- --
更多历史汇率