中国建设银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	3.9093	0.40%	2.19%
2026-07-29	3.8939	-0.40%	1.79%
2026-07-28	3.9094	0.33%	2.19%
2026-07-27	3.8965	-0.27%	1.85%
2026-07-26	3.907	--	2.13%
2026-07-25	3.907	-0.16%	2.13%
2026-07-24	3.9134	0.36%	2.30%
2026-07-23	3.8993	-0.74%	1.93%
2026-07-22	3.9282	-0.11%	2.68%
2026-07-21	3.9324	-0.28%	2.79%
2026-07-20	3.9434	-0.11%	3.08%
2026-07-19	3.9476	--	3.19%
2026-07-18	3.9476	-0.01%	3.19%
2026-07-17	3.9479	0.10%	3.20%
2026-07-16	3.9441	0.14%	3.10%
2026-07-15	3.9384	0.54%	2.95%
2026-07-14	3.9172	0.46%	2.39%
2026-07-13	3.8992	0.09%	1.92%
2026-07-12	3.8956	--	1.83%
2026-07-11	3.8956	-0.05%	1.83%
2026-07-10	3.8974	0.00%	1.88%
2026-07-09	3.8973	1.13%	1.87%
2026-07-08	3.8538	0.09%	0.74%
2026-07-07	3.8504	-0.07%	0.65%
2026-07-06	3.8531	-0.11%	0.72%
2026-07-05	3.8574	--	0.83%
2026-07-04	3.8574	0.00%	0.83%
2026-07-03	3.8573	-0.02%	0.83%
2026-07-02	3.8582	0.44%	0.85%
2026-07-01	3.8413	0.08%	0.41%
2026-06-30	3.8384	0.33%	0.33%
2026-06-29	3.8256	--	--

更多历史汇率