中国建设银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-30	4.0461	--	-0.65%
2025-11-29	4.0461	-0.07%	-0.65%
2025-11-28	4.049	0.22%	-0.58%
2025-11-27	4.0403	0.70%	-0.79%
2025-11-26	4.0121	1.34%	-1.48%
2025-11-25	3.9589	-0.28%	-2.79%
2025-11-24	3.97	-0.21%	-2.52%
2025-11-23	3.9782	--	-2.32%
2025-11-22	3.9782	0.39%	-2.32%
2025-11-21	3.9629	-0.40%	-2.69%
2025-11-20	3.979	0.15%	-2.30%
2025-11-19	3.973	-0.79%	-2.44%
2025-11-18	4.0046	-0.32%	-1.67%
2025-11-17	4.0173	-0.08%	-1.36%
2025-11-16	4.0206	--	-1.27%
2025-11-15	4.0206	0.01%	-1.27%
2025-11-14	4.02	0.21%	-1.29%
2025-11-13	4.0116	0.02%	-1.50%
2025-11-12	4.0109	0.06%	-1.51%
2025-11-11	4.0084	0.37%	-1.57%
2025-11-10	3.9936	-0.14%	-1.94%
2025-11-09	3.9991	--	-1.80%
2025-11-08	3.9991	0.36%	-1.80%
2025-11-07	3.9846	-0.27%	-2.16%
2025-11-06	3.9955	-0.48%	-1.89%
2025-11-05	4.0149	-0.27%	-1.41%
2025-11-04	4.0257	-0.52%	-1.15%
2025-11-03	4.0469	-0.45%	-0.63%
2025-11-02	4.0652	--	-0.18%
2025-11-01	4.0652	0.07%	-0.18%
2025-10-31	4.0623	-0.25%	-0.25%
2025-10-30	4.0725	--	--

更多历史汇率