中国建设银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	4.2871	0.28%	4.57%
2025-05-01	4.275	-0.59%	4.27%
2025-04-30	4.3002	-0.10%	4.89%
2025-04-29	4.3045	-0.64%	4.99%
2025-04-28	4.3321	0.10%	5.67%
2025-04-27	4.3276	-0.11%	5.56%
2025-04-26	4.3325	-0.04%	5.68%
2025-04-25	4.3343	-0.29%	5.72%
2025-04-24	4.3467	0.34%	6.02%
2025-04-23	4.3321	-0.80%	5.67%
2025-04-22	4.3671	0.19%	6.52%
2025-04-21	4.3587	0.80%	6.31%
2025-04-20	4.324	--	5.47%
2025-04-19	4.324	0.20%	5.47%
2025-04-18	4.3152	-0.61%	5.25%
2025-04-17	4.3419	0.63%	5.91%
2025-04-16	4.3149	0.08%	5.25%
2025-04-15	4.3114	0.89%	5.16%
2025-04-14	4.2735	0.81%	4.24%
2025-04-13	4.2391	--	3.40%
2025-04-12	4.2391	0.68%	3.40%
2025-04-11	4.2103	0.93%	2.70%
2025-04-10	4.1717	2.51%	1.75%
2025-04-09	4.0697	-0.16%	-0.73%
2025-04-08	4.0761	0.87%	-0.58%
2025-04-07	4.0411	-0.51%	-1.43%
2025-04-06	4.0619	--	-0.92%
2025-04-05	4.0619	-0.06%	-0.92%
2025-04-04	4.0644	-3.74%	-0.86%
2025-04-03	4.2222	1.53%	2.99%
2025-04-02	4.1585	1.43%	1.43%
2025-04-01	4.0998	--	--

更多历史汇率