中国建设银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	4.2092	0.67%	4.05%
2026-01-29	4.1813	0.09%	3.36%
2026-01-28	4.1774	0.31%	3.26%
2026-01-27	4.1644	0.26%	2.94%
2026-01-26	4.1536	0.54%	2.67%
2026-01-25	4.1312	--	2.12%
2026-01-24	4.1312	0.53%	2.12%
2026-01-23	4.1093	0.36%	1.58%
2026-01-22	4.0946	0.87%	1.22%
2026-01-21	4.0594	0.07%	0.35%
2026-01-20	4.0564	0.93%	0.27%
2026-01-19	4.019	0.49%	-0.65%
2026-01-18	3.9996	--	-1.13%
2026-01-17	3.9996	0.20%	-1.13%
2026-01-16	3.9915	0.13%	-1.33%
2026-01-15	3.9862	-0.31%	-1.46%
2026-01-14	3.9987	0.03%	-1.15%
2026-01-13	3.9975	-0.22%	-1.18%
2026-01-12	4.0062	0.41%	-0.97%
2026-01-11	3.9899	--	-1.37%
2026-01-10	3.9899	0.12%	-1.37%
2026-01-09	3.985	-0.49%	-1.49%
2026-01-08	4.0048	-0.52%	-1.00%
2026-01-07	4.0256	0.12%	-0.49%
2026-01-06	4.0209	-0.12%	-0.61%
2026-01-05	4.0259	0.22%	-0.48%
2026-01-04	4.017	-0.06%	-0.70%
2026-01-03	4.0195	-0.06%	-0.64%
2026-01-02	4.0219	0.27%	-0.58%
2026-01-01	4.0109	0.15%	-0.85%
2025-12-31	4.0048	-1.00%	-1.00%
2025-12-30	4.0454	--	--

更多历史汇率