中国建设银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	4.007	0.75%	-3.44%
2026-03-15	3.9772	--	-4.16%
2026-03-14	3.9772	-0.34%	-4.16%
2026-03-13	3.9906	-0.78%	-3.84%
2026-03-12	4.022	-0.59%	-3.08%
2026-03-11	4.0459	-0.69%	-2.51%
2026-03-10	4.0741	-0.01%	-1.83%
2026-03-09	4.0746	0.24%	-1.81%
2026-03-08	4.0648	--	-2.05%
2026-03-07	4.0648	0.48%	-2.05%
2026-03-06	4.0453	-0.33%	-2.52%
2026-03-05	4.0588	-0.40%	-2.20%
2026-03-04	4.0753	0.81%	-1.80%
2026-03-03	4.0427	-0.89%	-2.58%
2026-03-02	4.079	-0.63%	-1.71%
2026-03-01	4.1047	--	-1.09%
2026-02-28	4.1047	0.02%	-1.09%
2026-02-27	4.104	0.63%	-1.11%
2026-02-26	4.0783	-0.42%	-1.73%
2026-02-25	4.0954	0.20%	-1.31%
2026-02-24	4.0871	-0.43%	-1.51%
2026-02-23	4.1048	-0.30%	-1.09%
2026-02-22	4.117	--	-0.79%
2026-02-21	4.117	0.06%	-0.79%
2026-02-20	4.1146	0.03%	-0.85%
2026-02-19	4.1133	-0.34%	-0.88%
2026-02-18	4.1273	-0.35%	-0.54%
2026-02-17	4.142	-0.32%	-0.19%
2026-02-16	4.1551	-0.17%	0.13%
2026-02-15	4.1621	--	0.29%
2026-02-14	4.1621	0.29%	0.29%
2026-02-13	4.1499	--	--

更多历史汇率