中国建设银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.3154	0.09%	2.29%
2025-06-15	4.3116	--	2.20%
2025-06-14	4.3116	-0.19%	2.20%
2025-06-13	4.3199	-0.33%	2.40%
2025-06-12	4.3341	0.02%	2.74%
2025-06-11	4.3332	0.10%	2.71%
2025-06-10	4.3288	-0.12%	2.61%
2025-06-09	4.3338	0.37%	2.73%
2025-06-08	4.318	--	2.35%
2025-06-07	4.318	0.12%	2.35%
2025-06-06	4.3128	-0.21%	2.23%
2025-06-05	4.3219	0.19%	2.45%
2025-06-04	4.3138	0.41%	2.25%
2025-06-03	4.296	-0.83%	1.83%
2025-06-02	4.3321	1.16%	2.69%
2025-06-01	4.2826	--	1.51%
2025-05-31	4.2826	-0.01%	1.51%
2025-05-30	4.2832	0.05%	1.53%
2025-05-29	4.2809	0.31%	1.47%
2025-05-28	4.2675	0.15%	1.16%
2025-05-27	4.2613	-0.94%	1.01%
2025-05-26	4.3018	0.86%	1.97%
2025-05-25	4.265	--	1.10%
2025-05-24	4.265	-0.26%	1.10%
2025-05-23	4.2763	0.84%	1.37%
2025-05-22	4.2408	-0.93%	0.52%
2025-05-21	4.2804	0.74%	1.46%
2025-05-20	4.249	-0.28%	0.72%
2025-05-19	4.2609	0.79%	1.00%
2025-05-18	4.2277	--	0.21%
2025-05-17	4.2277	0.21%	0.21%
2025-05-16	4.2187	--	--

更多历史汇率