1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0495 (1.23%)
最高 4.0945 (1.84%)
最低 3.9589 (-1.53%)
平均 4.036794 (0.40%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.0701 -0.11% 1.23%
2025-12-15 4.0745 -0.24% 1.34%
2025-12-14 4.0842 -- 1.58%
2025-12-13 4.0842 0.22% 1.58%
2025-12-12 4.0752 -0.47% 1.36%
2025-12-11 4.0945 0.60% 1.84%
2025-12-10 4.0702 -0.02% 1.23%
2025-12-09 4.0712 0.26% 1.26%
2025-12-08 4.0605 -0.31% 0.99%
2025-12-07 4.0732 -- 1.31%
2025-12-06 4.0732 0.03% 1.31%
2025-12-05 4.0719 0.03% 1.28%
2025-12-04 4.0705 0.35% 1.24%
2025-12-03 4.0565 0.30% 0.89%
2025-12-02 4.0443 -0.05% 0.59%
2025-12-01 4.0463 0.00% 0.64%
2025-11-30 4.0461 -- 0.63%
2025-11-29 4.0461 -0.07% 0.63%
2025-11-28 4.049 0.22% 0.71%
2025-11-27 4.0403 0.70% 0.49%
2025-11-26 4.0121 1.34% -0.21%
2025-11-25 3.9589 -0.28% -1.53%
2025-11-24 3.97 -0.21% -1.26%
2025-11-23 3.9782 -- -1.05%
2025-11-22 3.9782 0.39% -1.05%
2025-11-21 3.9629 -0.40% -1.44%
2025-11-20 3.979 0.15% -1.03%
2025-11-19 3.973 -0.79% -1.18%
2025-11-18 4.0046 -0.32% -0.40%
2025-11-17 4.0173 -0.08% -0.08%
2025-11-16 4.0206 -- --
2025-11-15 4.0206 -- --
更多历史汇率