1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0935 (2.38%)
最高 4.0261 (2.59%)
最低 3.9003 (-0.61%)
平均 3.981097 (1.45%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 4.0178 0.18% 2.38%
2026-04-30 4.0106 0.82% 2.20%
2026-04-29 3.9779 -0.86% 1.37%
2026-04-28 4.0123 -0.34% 2.24%
2026-04-27 4.0261 0.46% 2.59%
2026-04-26 4.0076 -- 2.12%
2026-04-25 4.0076 0.13% 2.12%
2026-04-24 4.0024 0.05% 1.99%
2026-04-23 4.0002 -0.52% 1.93%
2026-04-22 4.0211 0.21% 2.47%
2026-04-21 4.0128 0.25% 2.26%
2026-04-20 4.0027 -0.03% 2.00%
2026-04-19 4.004 -- 2.03%
2026-04-18 4.004 -0.28% 2.03%
2026-04-17 4.0151 0.21% 2.31%
2026-04-16 4.0067 -0.21% 2.10%
2026-04-15 4.0152 0.08% 2.32%
2026-04-14 4.0118 0.89% 2.23%
2026-04-13 3.9766 -0.09% 1.33%
2026-04-12 3.9802 -- 1.42%
2026-04-11 3.9802 0.10% 1.42%
2026-04-10 3.9761 -0.40% 1.32%
2026-04-09 3.992 0.47% 1.73%
2026-04-08 3.9735 1.88% 1.25%
2026-04-07 3.9003 -0.68% -0.61%
2026-04-06 3.9271 0.43% 0.07%
2026-04-05 3.9102 -- -0.36%
2026-04-04 3.9102 0.08% -0.36%
2026-04-03 3.9071 -0.56% -0.44%
2026-04-02 3.9293 -0.58% 0.13%
2026-04-01 3.9521 0.71% 0.71%
2026-03-31 3.9243 -- --
更多历史汇率