中国建设银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	3.9333	--	-0.76%
2026-06-14	3.9333	--	-0.76%
2026-06-13	3.9333	0.10%	-0.76%
2026-06-12	3.9293	0.69%	-0.87%
2026-06-11	3.9024	-0.72%	-1.54%
2026-06-10	3.9306	0.01%	-0.83%
2026-06-09	3.9302	-0.05%	-0.84%
2026-06-08	3.9323	0.27%	-0.79%
2026-06-07	3.9218	--	-1.05%
2026-06-06	3.9218	-0.18%	-1.05%
2026-06-05	3.9289	-1.01%	-0.88%
2026-06-04	3.9691	0.16%	0.14%
2026-06-03	3.9629	-0.87%	-0.02%
2026-06-02	3.9978	-0.04%	0.86%
2026-06-01	3.9993	-0.97%	0.90%
2026-05-31	4.0386	--	1.89%
2026-05-30	4.0386	-0.04%	1.89%
2026-05-29	4.0401	0.95%	1.93%
2026-05-28	4.0019	0.55%	0.97%
2026-05-27	3.9802	0.87%	0.42%
2026-05-26	3.9459	-0.61%	-0.45%
2026-05-25	3.9703	0.07%	0.17%
2026-05-24	3.9677	--	0.10%
2026-05-23	3.9677	0.09%	0.10%
2026-05-22	3.964	-0.19%	0.01%
2026-05-21	3.9714	-0.13%	0.20%
2026-05-20	3.9765	0.40%	0.33%
2026-05-19	3.9605	-0.40%	-0.08%
2026-05-18	3.9765	0.25%	0.33%
2026-05-17	3.9664	--	0.07%
2026-05-16	3.9664	0.07%	0.07%
2026-05-15	3.9636	--	--

更多历史汇率