中国建设银行瑞典克朗现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 0.001 (0.13%)
最高 0.7783 (0.50%)
最低 0.766 (-1.08%)
平均 0.773847 (-0.07%)
日期 现汇卖出价 涨跌% 试算
2021-05-16 0.7754 -- 1000 CNY = 1289.66 SEK (汇)
2021-05-15 0.7754 0.08% 1000 CNY = 1289.66 SEK (汇)
2021-05-14 0.7748 0.71% 1000 CNY = 1290.66 SEK (汇)
2021-05-13 0.7693 -0.12% 1000 CNY = 1299.88 SEK (汇)
2021-05-12 0.7702 -0.89% 1000 CNY = 1298.36 SEK (汇)
2021-05-11 0.7771 0.26% 1000 CNY = 1286.84 SEK (汇)
2021-05-10 0.7751 -0.05% 1000 CNY = 1290.16 SEK (汇)
2021-05-09 0.7755 -- 1000 CNY = 1289.49 SEK (汇)
2021-05-08 0.7755 -0.14% 1000 CNY = 1289.49 SEK (汇)
2021-05-07 0.7766 0.98% 1000 CNY = 1287.66 SEK (汇)
2021-05-06 0.7691 0.35% 1000 CNY = 1300.22 SEK (汇)
2021-05-05 0.7664 0.05% 1000 CNY = 1304.80 SEK (汇)
2021-05-04 0.766 -0.74% 1000 CNY = 1305.48 SEK (汇)
2021-05-03 0.7717 0.55% 1000 CNY = 1295.84 SEK (汇)
2021-05-02 0.7675 -- 1000 CNY = 1302.93 SEK (汇)
2021-05-01 0.7675 -0.25% 1000 CNY = 1302.93 SEK (汇)
2021-04-30 0.7694 -1.07% 1000 CNY = 1299.71 SEK (汇)
2021-04-29 0.7777 0.19% 1000 CNY = 1285.84 SEK (汇)
2021-04-28 0.7762 -0.14% 1000 CNY = 1288.33 SEK (汇)
2021-04-27 0.7773 0.10% 1000 CNY = 1286.50 SEK (汇)
2021-04-26 0.7765 -0.08% 1000 CNY = 1287.83 SEK (汇)
2021-04-25 0.7771 -0.15% 1000 CNY = 1286.84 SEK (汇)
2021-04-24 0.7783 0.31% 1000 CNY = 1284.85 SEK (汇)
2021-04-23 0.7759 0.41% 1000 CNY = 1288.83 SEK (汇)
2021-04-22 0.7727 -0.23% 1000 CNY = 1294.16 SEK (汇)
2021-04-21 0.7745 -- 1000 CNY = 1291.16 SEK (汇)
2021-04-20 0.7745 -0.40% 1000 CNY = 1291.16 SEK (汇)
2021-04-19 0.7776 0.18% 1000 CNY = 1286.01 SEK (汇)
2021-04-18 0.7762 -- 1000 CNY = 1288.33 SEK (汇)
2021-04-17 0.7762 0.09% 1000 CNY = 1288.33 SEK (汇)
2021-04-16 0.7755 0.14% 1000 CNY = 1289.49 SEK (汇)
2021-04-15 0.7744 -- 1000 CNY = 1291.32 SEK (汇)