中国建设银行瑞典克朗现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0109 (-1.65%)
最高 0.6695 (1.64%)
最低 0.6458 (-1.96%)
平均 0.654657 (-0.61%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 0.6478 -0.22% 1000 CNY = 1543.69 SEK (汇)
2023-02-03 0.6492 -0.79% 1000 CNY = 1540.36 SEK (汇)
2023-02-02 0.6544 0.75% 1000 CNY = 1528.12 SEK (汇)
2023-02-01 0.6495 0.28% 1000 CNY = 1539.65 SEK (汇)
2023-01-31 0.6477 -0.86% 1000 CNY = 1543.92 SEK (汇)
2023-01-30 0.6533 -0.59% 1000 CNY = 1530.69 SEK (汇)
2023-01-29 0.6572 0.08% 1000 CNY = 1521.61 SEK (汇)
2023-01-28 0.6567 -1.04% 1000 CNY = 1522.77 SEK (汇)
2023-01-27 0.6636 0.33% 1000 CNY = 1506.93 SEK (汇)
2023-01-26 0.6614 -1.21% 1000 CNY = 1511.94 SEK (汇)
2023-01-25 0.6695 0.19% 1000 CNY = 1493.65 SEK (汇)
2023-01-23 0.6682 0.57% 1000 CNY = 1496.56 SEK (汇)
2023-01-22 0.6644 -- 1000 CNY = 1505.12 SEK (汇)
2023-01-21 0.6644 0.51% 1000 CNY = 1505.12 SEK (汇)
2023-01-20 0.661 0.06% 1000 CNY = 1512.86 SEK (汇)
2023-01-18 0.6606 0.96% 1000 CNY = 1513.78 SEK (汇)
2023-01-17 0.6543 0.83% 1000 CNY = 1528.35 SEK (汇)
2023-01-16 0.6489 0.09% 1000 CNY = 1541.07 SEK (汇)
2023-01-15 0.6483 -- 1000 CNY = 1542.50 SEK (汇)
2023-01-14 0.6483 -0.05% 1000 CNY = 1542.50 SEK (汇)
2023-01-13 0.6486 0.29% 1000 CNY = 1541.78 SEK (汇)
2023-01-12 0.6467 -0.31% 1000 CNY = 1546.31 SEK (汇)
2023-01-11 0.6487 -0.73% 1000 CNY = 1541.54 SEK (汇)
2023-01-10 0.6535 -0.18% 1000 CNY = 1530.22 SEK (汇)
2023-01-09 0.6547 0.34% 1000 CNY = 1527.42 SEK (汇)
2023-01-08 0.6525 -- 1000 CNY = 1532.57 SEK (汇)
2023-01-07 0.6525 0.49% 1000 CNY = 1532.57 SEK (汇)
2023-01-06 0.6493 0.54% 1000 CNY = 1540.12 SEK (汇)
2023-01-05 0.6458 -1.96% 1000 CNY = 1548.47 SEK (汇)
2023-01-04 0.6587 -- 1000 CNY = 1518.14 SEK (汇)