中国建设银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-15	0.7247	-0.64%	-2.70%
2026-05-14	0.7294	-0.33%	-2.07%
2026-05-13	0.7318	-0.22%	-1.75%
2026-05-12	0.7334	-0.92%	-1.53%
2026-05-11	0.7402	-0.07%	-0.62%
2026-05-10	0.7407	--	-0.55%
2026-05-09	0.7407	0.09%	-0.55%
2026-05-08	0.74	-0.04%	-0.64%
2026-05-07	0.7403	-0.11%	-0.60%
2026-05-06	0.7411	-0.20%	-0.50%
2026-05-05	0.7426	0.42%	-0.30%
2026-05-04	0.7395	-0.63%	-0.71%
2026-05-03	0.7442	--	-0.08%
2026-05-02	0.7442	-0.47%	-0.08%
2026-05-01	0.7477	0.85%	0.39%
2026-04-30	0.7414	0.46%	-0.46%
2026-04-29	0.738	-0.39%	-0.91%
2026-04-28	0.7409	-0.42%	-0.52%
2026-04-27	0.744	-0.05%	-0.11%
2026-04-26	0.7444	--	-0.05%
2026-04-25	0.7444	0.08%	-0.05%
2026-04-24	0.7438	-0.01%	-0.13%
2026-04-23	0.7439	-0.20%	-0.12%
2026-04-22	0.7454	-0.29%	0.08%
2026-04-21	0.7476	-0.31%	0.38%
2026-04-20	0.7499	0.28%	0.68%
2026-04-19	0.7478	--	0.40%
2026-04-18	0.7478	-0.21%	0.40%
2026-04-17	0.7494	0.52%	0.62%
2026-04-16	0.7455	-0.29%	0.09%
2026-04-15	0.7477	0.39%	0.39%
2026-04-14	0.7448	--	--

更多历史汇率