中国建设银行瑞典克朗现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0098 (-1.27%)
最高 0.7742 (0.00%)
最低 0.7498 (-3.15%)
平均 0.761691 (-1.62%)
日期 现汇卖出价 涨跌% 试算
2020-07-08 0.7644 0.13% 1000 CNY = 1308.22 SEK (汇)
2020-07-07 0.7634 0.42% 1000 CNY = 1309.93 SEK (汇)
2020-07-06 0.7602 -0.18% 1000 CNY = 1315.44 SEK (汇)
2020-07-05 0.7616 -- 1000 CNY = 1313.03 SEK (汇)
2020-07-04 0.7616 -0.01% 1000 CNY = 1313.03 SEK (汇)
2020-07-03 0.7617 0.09% 1000 CNY = 1312.85 SEK (汇)
2020-07-02 0.761 -0.41% 1000 CNY = 1314.06 SEK (汇)
2020-07-01 0.7641 0.30% 1000 CNY = 1308.73 SEK (汇)
2020-06-30 0.7618 -0.05% 1000 CNY = 1312.68 SEK (汇)
2020-06-29 0.7622 0.17% 1000 CNY = 1311.99 SEK (汇)
2020-06-28 0.7609 -0.09% 1000 CNY = 1314.23 SEK (汇)
2020-06-27 0.7616 0.34% 1000 CNY = 1313.03 SEK (汇)
2020-06-26 0.759 -0.39% 1000 CNY = 1317.52 SEK (汇)
2020-06-25 0.762 0.05% 1000 CNY = 1312.34 SEK (汇)
2020-06-24 0.7616 -0.25% 1000 CNY = 1313.03 SEK (汇)
2020-06-23 0.7635 0.83% 1000 CNY = 1309.76 SEK (汇)
2020-06-22 0.7572 0.99% 1000 CNY = 1320.66 SEK (汇)
2020-06-21 0.7498 -- 1000 CNY = 1333.69 SEK (汇)
2020-06-20 0.7498 -0.13% 1000 CNY = 1333.69 SEK (汇)
2020-06-19 0.7508 -0.58% 1000 CNY = 1331.91 SEK (汇)
2020-06-18 0.7552 -0.63% 1000 CNY = 1324.15 SEK (汇)
2020-06-17 0.76 0.26% 1000 CNY = 1315.79 SEK (汇)
2020-06-16 0.758 -0.43% 1000 CNY = 1319.26 SEK (汇)
2020-06-15 0.7613 -0.25% 1000 CNY = 1313.54 SEK (汇)
2020-06-14 0.7632 -- 1000 CNY = 1310.27 SEK (汇)
2020-06-13 0.7632 0.24% 1000 CNY = 1310.27 SEK (汇)
2020-06-12 0.7614 -0.65% 1000 CNY = 1313.37 SEK (汇)
2020-06-11 0.7664 -0.22% 1000 CNY = 1304.80 SEK (汇)
2020-06-10 0.7681 -0.79% 1000 CNY = 1301.91 SEK (汇)
2020-06-09 0.7742 0.45% 1000 CNY = 1291.66 SEK (汇)
2020-06-08 0.7707 -0.45% 1000 CNY = 1297.52 SEK (汇)
2020-06-07 0.7742 -- 1000 CNY = 1291.66 SEK (汇)