中国建设银行瑞典克朗现汇卖出价历史与走势图

2021-01-31 - 2021-03-03   更改
涨跌 0.0016 (0.21%)
最高 0.7861 (1.83%)
最低 0.7681 (-0.51%)
平均 0.776784 (0.62%)
日期 现汇卖出价 涨跌% 试算
2021-03-03 0.7736 0.04% 1000 CNY = 1292.66 SEK (汇)
2021-03-02 0.7733 0.38% 1000 CNY = 1293.16 SEK (汇)
2021-03-01 0.7704 -0.04% 1000 CNY = 1298.03 SEK (汇)
2021-02-28 0.7707 -- 1000 CNY = 1297.52 SEK (汇)
2021-02-27 0.7707 -0.43% 1000 CNY = 1297.52 SEK (汇)
2021-02-26 0.774 -1.54% 1000 CNY = 1291.99 SEK (汇)
2021-02-25 0.7861 0.85% 1000 CNY = 1272.10 SEK (汇)
2021-02-24 0.7795 -0.43% 1000 CNY = 1282.87 SEK (汇)
2021-02-23 0.7829 -0.17% 1000 CNY = 1277.30 SEK (汇)
2021-02-22 0.7842 0.24% 1000 CNY = 1275.18 SEK (汇)
2021-02-21 0.7823 -- 1000 CNY = 1278.28 SEK (汇)
2021-02-20 0.7823 -0.13% 1000 CNY = 1278.28 SEK (汇)
2021-02-19 0.7833 0.20% 1000 CNY = 1276.65 SEK (汇)
2021-02-18 0.7817 0.28% 1000 CNY = 1279.26 SEK (汇)
2021-02-17 0.7795 -0.22% 1000 CNY = 1282.87 SEK (汇)
2021-02-16 0.7812 -0.13% 1000 CNY = 1280.08 SEK (汇)
2021-02-15 0.7822 0.18% 1000 CNY = 1278.45 SEK (汇)
2021-02-14 0.7808 -- 1000 CNY = 1280.74 SEK (汇)
2021-02-13 0.7808 0.49% 1000 CNY = 1280.74 SEK (汇)
2021-02-12 0.777 -0.37% 1000 CNY = 1287.00 SEK (汇)
2021-02-11 0.7799 0.08% 1000 CNY = 1282.22 SEK (汇)
2021-02-10 0.7793 0.57% 1000 CNY = 1283.20 SEK (汇)
2021-02-09 0.7749 0.40% 1000 CNY = 1290.49 SEK (汇)
2021-02-08 0.7718 -0.27% 1000 CNY = 1295.67 SEK (汇)
2021-02-07 0.7739 -0.26% 1000 CNY = 1292.16 SEK (汇)
2021-02-06 0.7759 0.23% 1000 CNY = 1288.83 SEK (汇)
2021-02-05 0.7741 0.78% 1000 CNY = 1291.82 SEK (汇)
2021-02-04 0.7681 -0.34% 1000 CNY = 1301.91 SEK (汇)
2021-02-03 0.7707 0.16% 1000 CNY = 1297.52 SEK (汇)
2021-02-02 0.7695 -0.13% 1000 CNY = 1299.55 SEK (汇)
2021-02-01 0.7705 -0.19% 1000 CNY = 1297.86 SEK (汇)
2021-01-31 0.772 -- 1000 CNY = 1295.34 SEK (汇)