中国建设银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-09	0.715	--	1.25%
2026-08-08	0.715	0.03%	1.25%
2026-08-07	0.7148	0.34%	1.22%
2026-08-06	0.7124	-0.14%	0.88%
2026-08-05	0.7134	0.37%	1.02%
2026-08-04	0.7108	0.08%	0.65%
2026-08-03	0.7102	-0.41%	0.57%
2026-08-02	0.7131	--	0.98%
2026-08-01	0.7131	0.22%	0.98%
2026-07-31	0.7115	0.06%	0.75%
2026-07-30	0.7111	1.75%	0.69%
2026-07-29	0.6989	-0.43%	-1.03%
2026-07-28	0.7019	0.46%	-0.61%
2026-07-27	0.6987	-0.17%	-1.06%
2026-07-26	0.6999	--	-0.89%
2026-07-25	0.6999	-0.13%	-0.89%
2026-07-24	0.7008	0.60%	-0.76%
2026-07-23	0.6966	-0.76%	-1.36%
2026-07-22	0.7019	0.16%	-0.61%
2026-07-21	0.7008	-0.09%	-0.76%
2026-07-20	0.7014	-0.52%	-0.68%
2026-07-19	0.7051	--	-0.16%
2026-07-18	0.7051	-0.06%	-0.16%
2026-07-17	0.7055	0.03%	-0.10%
2026-07-16	0.7053	-0.01%	-0.13%
2026-07-15	0.7054	0.20%	-0.11%
2026-07-14	0.704	0.10%	-0.31%
2026-07-13	0.7033	-0.11%	-0.41%
2026-07-12	0.7041	--	-0.30%
2026-07-11	0.7041	-0.23%	-0.30%
2026-07-10	0.7057	-0.07%	-0.07%
2026-07-09	0.7062	--	--

更多历史汇率