1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0449 (6.26%)
最高 0.7618 (6.26%)
最低 0.7169 (0.00%)
平均 0.735441 (2.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 0.7618 0.24% 6.26%
2025-04-18 0.76 -0.09% 6.01%
2025-04-17 0.7607 1.20% 6.11%
2025-04-16 0.7517 0.99% 4.85%
2025-04-15 0.7443 -0.81% 3.82%
2025-04-14 0.7504 0.11% 4.67%
2025-04-13 0.7496 -- 4.56%
2025-04-12 0.7496 0.55% 4.56%
2025-04-11 0.7455 -0.16% 3.99%
2025-04-10 0.7467 1.48% 4.16%
2025-04-09 0.7358 0.01% 2.64%
2025-04-08 0.7357 0.89% 2.62%
2025-04-07 0.7292 -0.04% 1.72%
2025-04-06 0.7295 -- 1.76%
2025-04-05 0.7295 -0.55% 1.76%
2025-04-04 0.7335 -2.25% 2.32%
2025-04-03 0.7504 1.79% 4.67%
2025-04-02 0.7372 1.63% 2.83%
2025-04-01 0.7254 0.12% 1.19%
2025-03-31 0.7245 -0.74% 1.06%
2025-03-30 0.7299 -- 1.81%
2025-03-29 0.7299 -- 1.81%
2025-03-28 0.7299 0.34% 1.81%
2025-03-27 0.7274 -0.01% 1.46%
2025-03-26 0.7275 0.14% 1.48%
2025-03-25 0.7265 0.82% 1.34%
2025-03-24 0.7206 0.19% 0.52%
2025-03-23 0.7192 -- 0.32%
2025-03-22 0.7192 0.10% 0.32%
2025-03-21 0.7185 0.13% 0.22%
2025-03-20 0.7176 0.10% 0.10%
2025-03-19 0.7169 -- --
更多历史汇率