中国建设银行瑞典克朗现汇卖出价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 0.0238 (3.16%)
最高 0.7777 (3.16%)
最低 0.7539 (0.00%)
平均 0.768184 (1.89%)
日期 现汇卖出价 涨跌% 试算
2020-12-03 0.7777 0.48% 1000 CNY = 1285.84 SEK (汇)
2020-12-02 0.774 -0.13% 1000 CNY = 1291.99 SEK (汇)
2020-12-01 0.775 0.35% 1000 CNY = 1290.32 SEK (汇)
2020-11-30 0.7723 -0.66% 1000 CNY = 1294.83 SEK (汇)
2020-11-29 0.7774 -- 1000 CNY = 1286.34 SEK (汇)
2020-11-28 0.7774 0.01% 1000 CNY = 1286.34 SEK (汇)
2020-11-27 0.7773 0.49% 1000 CNY = 1286.50 SEK (汇)
2020-11-26 0.7735 -0.06% 1000 CNY = 1292.82 SEK (汇)
2020-11-25 0.774 0.26% 1000 CNY = 1291.99 SEK (汇)
2020-11-24 0.772 1.02% 1000 CNY = 1295.34 SEK (汇)
2020-11-23 0.7642 -0.03% 1000 CNY = 1308.56 SEK (汇)
2020-11-22 0.7644 -- 1000 CNY = 1308.22 SEK (汇)
2020-11-21 0.7644 -0.05% 1000 CNY = 1308.22 SEK (汇)
2020-11-20 0.7648 -0.07% 1000 CNY = 1307.53 SEK (汇)
2020-11-19 0.7653 -0.22% 1000 CNY = 1306.68 SEK (汇)
2020-11-18 0.767 0.52% 1000 CNY = 1303.78 SEK (汇)
2020-11-17 0.763 -0.42% 1000 CNY = 1310.62 SEK (汇)
2020-11-16 0.7662 0.42% 1000 CNY = 1305.14 SEK (汇)
2020-11-15 0.763 -- 1000 CNY = 1310.62 SEK (汇)
2020-11-14 0.763 0.13% 1000 CNY = 1310.62 SEK (汇)
2020-11-13 0.762 -1.06% 1000 CNY = 1312.34 SEK (汇)
2020-11-12 0.7702 0.14% 1000 CNY = 1298.36 SEK (汇)
2020-11-11 0.7691 -0.23% 1000 CNY = 1300.22 SEK (汇)
2020-11-10 0.7709 -0.14% 1000 CNY = 1297.19 SEK (汇)
2020-11-09 0.772 0.48% 1000 CNY = 1295.34 SEK (汇)
2020-11-08 0.7683 -- 1000 CNY = 1301.57 SEK (汇)
2020-11-07 0.7683 -0.03% 1000 CNY = 1301.57 SEK (汇)
2020-11-06 0.7685 0.62% 1000 CNY = 1301.24 SEK (汇)
2020-11-05 0.7638 0.50% 1000 CNY = 1309.24 SEK (汇)
2020-11-04 0.76 0.13% 1000 CNY = 1315.79 SEK (汇)
2020-11-03 0.759 0.68% 1000 CNY = 1317.52 SEK (汇)
2020-11-02 0.7539 -- 1000 CNY = 1326.44 SEK (汇)