1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0215 (2.91%)
最高 0.7632 (3.29%)
最低 0.7389 (0.00%)
平均 0.752925 (1.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.7604 -- 2.91%
2025-06-15 0.7604 -- 2.91%
2025-06-14 0.7604 0.07% 2.91%
2025-06-13 0.7599 -0.43% 2.84%
2025-06-12 0.7632 0.91% 3.29%
2025-06-11 0.7563 0.61% 2.35%
2025-06-10 0.7517 -- 1.73%
2025-06-09 0.7517 0.32% 1.73%
2025-06-08 0.7493 -- 1.41%
2025-06-07 0.7493 0.05% 1.41%
2025-06-06 0.7489 -0.48% 1.35%
2025-06-05 0.7525 -0.03% 1.84%
2025-06-04 0.7527 0.31% 1.87%
2025-06-03 0.7504 -1.05% 1.56%
2025-06-02 0.7584 0.66% 2.64%
2025-06-01 0.7534 -- 1.96%
2025-05-31 0.7534 0.03% 1.96%
2025-05-30 0.7532 -0.24% 1.94%
2025-05-29 0.755 0.88% 2.18%
2025-05-28 0.7484 -0.23% 1.29%
2025-05-27 0.7501 -1.09% 1.52%
2025-05-26 0.7584 0.20% 2.64%
2025-05-25 0.7569 -- 2.44%
2025-05-24 0.7569 0.04% 2.44%
2025-05-23 0.7566 0.69% 2.40%
2025-05-22 0.7514 -0.73% 1.69%
2025-05-21 0.7569 1.00% 2.44%
2025-05-20 0.7494 0.21% 1.42%
2025-05-19 0.7478 0.96% 1.20%
2025-05-18 0.7407 -- 0.24%
2025-05-17 0.7407 0.24% 0.24%
2025-05-16 0.7389 -- --
更多历史汇率