中国建设银行瑞典克朗现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 -0.0092 (-1.26%)
最高 0.7433 (1.98%)
最低 0.6862 (-5.86%)
平均 0.719387 (-1.31%)
日期 现汇卖出价 涨跌% 试算
2020-03-29 0.7197 -- 1000 CNY = 1389.47 SEK (汇)
2020-03-28 0.7197 0.54% 1000 CNY = 1389.47 SEK (汇)
2020-03-27 0.7158 0.28% 1000 CNY = 1397.04 SEK (汇)
2020-03-26 0.7138 1.78% 1000 CNY = 1400.95 SEK (汇)
2020-03-25 0.7013 0.70% 1000 CNY = 1425.92 SEK (汇)
2020-03-24 0.6964 0.97% 1000 CNY = 1435.96 SEK (汇)
2020-03-23 0.6897 0.51% 1000 CNY = 1449.91 SEK (汇)
2020-03-22 0.6862 -- 1000 CNY = 1457.30 SEK (汇)
2020-03-21 0.6862 -0.39% 1000 CNY = 1457.30 SEK (汇)
2020-03-20 0.6889 -0.63% 1000 CNY = 1451.59 SEK (汇)
2020-03-19 0.6933 -0.17% 1000 CNY = 1442.38 SEK (汇)
2020-03-18 0.6945 -2.25% 1000 CNY = 1439.88 SEK (汇)
2020-03-17 0.7105 -0.18% 1000 CNY = 1407.46 SEK (汇)
2020-03-16 0.7118 -1.74% 1000 CNY = 1404.89 SEK (汇)
2020-03-15 0.7244 -- 1000 CNY = 1380.45 SEK (汇)
2020-03-14 0.7244 0.68% 1000 CNY = 1380.45 SEK (汇)
2020-03-13 0.7195 -1.26% 1000 CNY = 1389.85 SEK (汇)
2020-03-12 0.7287 -0.95% 1000 CNY = 1372.31 SEK (汇)
2020-03-11 0.7357 0.08% 1000 CNY = 1359.25 SEK (汇)
2020-03-10 0.7351 -0.80% 1000 CNY = 1360.36 SEK (汇)
2020-03-09 0.741 -0.04% 1000 CNY = 1349.53 SEK (汇)
2020-03-08 0.7413 -- 1000 CNY = 1348.98 SEK (汇)
2020-03-07 0.7413 -0.26% 1000 CNY = 1348.98 SEK (汇)
2020-03-06 0.7432 0.92% 1000 CNY = 1345.53 SEK (汇)
2020-03-05 0.7364 0.46% 1000 CNY = 1357.96 SEK (汇)
2020-03-04 0.733 -1.39% 1000 CNY = 1364.26 SEK (汇)
2020-03-03 0.7433 1.64% 1000 CNY = 1345.35 SEK (汇)
2020-03-02 0.7313 -- 1000 CNY = 1367.43 SEK (汇)
2020-03-01 0.7313 -- 1000 CNY = 1367.43 SEK (汇)
2020-02-29 0.7313 1.22% 1000 CNY = 1367.43 SEK (汇)
2020-02-28 0.7225 -0.88% 1000 CNY = 1384.08 SEK (汇)
2020-02-27 0.7289 -- 1000 CNY = 1371.93 SEK (汇)