中国建设银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.7487	-0.95%	3.34%
2025-04-30	0.7559	-0.47%	4.33%
2025-04-29	0.7595	-0.14%	4.83%
2025-04-28	0.7606	0.73%	4.98%
2025-04-27	0.7551	-0.12%	4.22%
2025-04-26	0.756	-0.04%	4.35%
2025-04-25	0.7563	-0.60%	4.39%
2025-04-24	0.7609	0.49%	5.02%
2025-04-23	0.7572	-2.13%	4.51%
2025-04-22	0.7737	0.90%	6.79%
2025-04-21	0.7668	0.66%	5.84%
2025-04-20	0.7618	--	5.15%
2025-04-19	0.7618	0.24%	5.15%
2025-04-18	0.76	-0.09%	4.90%
2025-04-17	0.7607	1.20%	5.00%
2025-04-16	0.7517	0.99%	3.75%
2025-04-15	0.7443	-0.81%	2.73%
2025-04-14	0.7504	0.11%	3.57%
2025-04-13	0.7496	--	3.46%
2025-04-12	0.7496	0.55%	3.46%
2025-04-11	0.7455	-0.16%	2.90%
2025-04-10	0.7467	1.48%	3.06%
2025-04-09	0.7358	0.01%	1.56%
2025-04-08	0.7357	0.89%	1.55%
2025-04-07	0.7292	-0.04%	0.65%
2025-04-06	0.7295	--	0.69%
2025-04-05	0.7295	-0.55%	0.69%
2025-04-04	0.7335	-2.25%	1.24%
2025-04-03	0.7504	1.79%	3.57%
2025-04-02	0.7372	1.63%	1.75%
2025-04-01	0.7254	0.12%	0.12%
2025-03-31	0.7245	--	--

更多历史汇率