中国建设银行瑞典克朗现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 -0.0035 (-0.48%)
最高 0.732 (1.10%)
最低 0.7205 (-0.48%)
平均 0.726653 (0.37%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 0.7205 -0.15% 1000 CNY = 1387.93 SEK (汇)
2020-02-16 0.7216 -- 1000 CNY = 1385.81 SEK (汇)
2020-02-15 0.7216 -0.12% 1000 CNY = 1385.81 SEK (汇)
2020-02-14 0.7225 -0.25% 1000 CNY = 1384.08 SEK (汇)
2020-02-13 0.7243 -0.41% 1000 CNY = 1380.64 SEK (汇)
2020-02-12 0.7273 0.18% 1000 CNY = 1374.95 SEK (汇)
2020-02-11 0.726 0.07% 1000 CNY = 1377.41 SEK (汇)
2020-02-10 0.7255 -0.33% 1000 CNY = 1378.36 SEK (汇)
2020-02-09 0.7279 -- 1000 CNY = 1373.82 SEK (汇)
2020-02-08 0.7279 -0.30% 1000 CNY = 1373.82 SEK (汇)
2020-02-07 0.7301 0.47% 1000 CNY = 1369.68 SEK (汇)
2020-02-06 0.7267 -0.56% 1000 CNY = 1376.08 SEK (汇)
2020-02-05 0.7308 -0.16% 1000 CNY = 1368.36 SEK (汇)
2020-02-04 0.732 0.23% 1000 CNY = 1366.12 SEK (汇)
2020-02-03 0.7303 0.18% 1000 CNY = 1369.30 SEK (汇)
2020-02-02 0.729 0.07% 1000 CNY = 1371.74 SEK (汇)
2020-02-01 0.7285 0.18% 1000 CNY = 1372.68 SEK (汇)
2020-01-31 0.7272 -- 1000 CNY = 1375.14 SEK (汇)
2020-01-30 0.7272 0.11% 1000 CNY = 1375.14 SEK (汇)
2020-01-29 0.7264 -0.27% 1000 CNY = 1376.65 SEK (汇)
2020-01-28 0.7284 0.57% 1000 CNY = 1372.87 SEK (汇)
2020-01-27 0.7243 -0.58% 1000 CNY = 1380.64 SEK (汇)
2020-01-26 0.7285 -- 1000 CNY = 1372.68 SEK (汇)
2020-01-25 0.7285 -- 1000 CNY = 1372.68 SEK (汇)
2020-01-24 0.7285 -0.22% 1000 CNY = 1372.68 SEK (汇)
2020-01-23 0.7301 0.25% 1000 CNY = 1369.68 SEK (汇)
2020-01-22 0.7283 -0.03% 1000 CNY = 1373.06 SEK (汇)
2020-01-21 0.7285 0.59% 1000 CNY = 1372.68 SEK (汇)
2020-01-20 0.7242 0.19% 1000 CNY = 1380.83 SEK (汇)
2020-01-19 0.7228 -0.10% 1000 CNY = 1383.51 SEK (汇)
2020-01-18 0.7235 -0.07% 1000 CNY = 1382.17 SEK (汇)
2020-01-17 0.724 -- 1000 CNY = 1381.22 SEK (汇)