中国建设银行瑞典克朗现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 -0.0178 (-2.32%)
最高 0.7671 (0.05%)
最低 0.7471 (-2.56%)
平均 0.756444 (-1.34%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 0.7489 -0.04% 1000 CNY = 1335.29 SEK (汇)
2021-07-23 0.7492 0.12% 1000 CNY = 1334.76 SEK (汇)
2021-07-22 0.7483 0.16% 1000 CNY = 1336.36 SEK (汇)
2021-07-21 0.7471 -0.11% 1000 CNY = 1338.51 SEK (汇)
2021-07-20 0.7479 -0.40% 1000 CNY = 1337.08 SEK (汇)
2021-07-19 0.7509 0.16% 1000 CNY = 1331.74 SEK (汇)
2021-07-18 0.7497 -- 1000 CNY = 1333.87 SEK (汇)
2021-07-17 0.7497 -0.01% 1000 CNY = 1333.87 SEK (汇)
2021-07-16 0.7498 0.20% 1000 CNY = 1333.69 SEK (汇)
2021-07-15 0.7483 -0.61% 1000 CNY = 1336.36 SEK (汇)
2021-07-14 0.7529 0.03% 1000 CNY = 1328.20 SEK (汇)
2021-07-13 0.7527 -0.71% 1000 CNY = 1328.55 SEK (汇)
2021-07-12 0.7581 -0.18% 1000 CNY = 1319.09 SEK (汇)
2021-07-11 0.7595 -- 1000 CNY = 1316.66 SEK (汇)
2021-07-10 0.7595 0.20% 1000 CNY = 1316.66 SEK (汇)
2021-07-09 0.758 -0.14% 1000 CNY = 1319.26 SEK (汇)
2021-07-08 0.7591 0.76% 1000 CNY = 1317.35 SEK (汇)
2021-07-07 0.7534 -0.57% 1000 CNY = 1327.32 SEK (汇)
2021-07-06 0.7577 -0.26% 1000 CNY = 1319.78 SEK (汇)
2021-07-05 0.7597 -0.14% 1000 CNY = 1316.31 SEK (汇)
2021-07-04 0.7608 -- 1000 CNY = 1314.41 SEK (汇)
2021-07-03 0.7608 0.14% 1000 CNY = 1314.41 SEK (汇)
2021-07-02 0.7597 0.30% 1000 CNY = 1316.31 SEK (汇)
2021-07-01 0.7574 -- 1000 CNY = 1320.31 SEK (汇)
2021-06-30 0.7574 -0.51% 1000 CNY = 1320.31 SEK (汇)
2021-06-29 0.7613 -0.05% 1000 CNY = 1313.54 SEK (汇)
2021-06-28 0.7617 -0.37% 1000 CNY = 1312.85 SEK (汇)
2021-06-27 0.7645 -- 1000 CNY = 1308.04 SEK (汇)
2021-06-26 0.7645 0.08% 1000 CNY = 1308.04 SEK (汇)
2021-06-25 0.7639 -0.42% 1000 CNY = 1309.07 SEK (汇)
2021-06-24 0.7671 0.05% 1000 CNY = 1303.61 SEK (汇)
2021-06-23 0.7667 -- 1000 CNY = 1304.29 SEK (汇)