中国建设银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-14	0.7109	0.47%	0.98%
2026-08-13	0.7076	-0.16%	0.51%
2026-08-12	0.7087	-0.38%	0.67%
2026-08-11	0.7114	-0.34%	1.05%
2026-08-10	0.7138	-0.17%	1.39%
2026-08-09	0.715	--	1.56%
2026-08-08	0.715	0.03%	1.56%
2026-08-07	0.7148	0.34%	1.53%
2026-08-06	0.7124	-0.14%	1.19%
2026-08-05	0.7134	0.37%	1.34%
2026-08-04	0.7108	0.08%	0.97%
2026-08-03	0.7102	-0.41%	0.88%
2026-08-02	0.7131	--	1.29%
2026-08-01	0.7131	0.22%	1.29%
2026-07-31	0.7115	0.06%	1.07%
2026-07-30	0.7111	1.75%	1.01%
2026-07-29	0.6989	-0.43%	-0.72%
2026-07-28	0.7019	0.46%	-0.30%
2026-07-27	0.6987	-0.17%	-0.75%
2026-07-26	0.6999	--	-0.58%
2026-07-25	0.6999	-0.13%	-0.58%
2026-07-24	0.7008	0.60%	-0.45%
2026-07-23	0.6966	-0.76%	-1.05%
2026-07-22	0.7019	0.16%	-0.30%
2026-07-21	0.7008	-0.09%	-0.45%
2026-07-20	0.7014	-0.52%	-0.37%
2026-07-19	0.7051	--	0.16%
2026-07-18	0.7051	-0.06%	0.16%
2026-07-17	0.7055	0.03%	0.21%
2026-07-16	0.7053	-0.01%	0.18%
2026-07-15	0.7054	0.20%	0.20%
2026-07-14	0.704	--	--

更多历史汇率