中国建设银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	0.7783	0.40%	2.02%
2026-02-13	0.7752	-0.56%	1.61%
2026-02-12	0.7796	0.09%	2.19%
2026-02-11	0.7789	-0.36%	2.10%
2026-02-10	0.7817	0.35%	2.46%
2026-02-09	0.779	0.87%	2.11%
2026-02-08	0.7723	--	1.23%
2026-02-07	0.7723	0.04%	1.23%
2026-02-06	0.772	0.12%	1.19%
2026-02-05	0.7711	-0.48%	1.07%
2026-02-04	0.7748	-1.09%	1.56%
2026-02-03	0.7833	0.71%	2.67%
2026-02-02	0.7778	-0.83%	1.95%
2026-02-01	0.7843	-1.02%	2.81%
2026-01-30	0.7924	0.58%	3.87%
2026-01-29	0.7878	0.01%	3.26%
2026-01-28	0.7877	-0.30%	3.25%
2026-01-27	0.7901	0.95%	3.57%
2026-01-26	0.7827	0.04%	2.60%
2026-01-25	0.7824	--	2.56%
2026-01-24	0.7824	0.77%	2.56%
2026-01-23	0.7764	0.13%	1.77%
2026-01-22	0.7754	0.95%	1.64%
2026-01-21	0.7681	0.38%	0.68%
2026-01-20	0.7652	0.83%	0.30%
2026-01-19	0.7589	-0.09%	-0.52%
2026-01-18	0.7596	--	-0.43%
2026-01-17	0.7596	0.25%	-0.43%
2026-01-16	0.7577	-0.03%	-0.68%
2026-01-15	0.7579	-0.66%	-0.66%
2026-01-14	0.7629	--	--

更多历史汇率