中国建设银行瑞典克朗现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.0265 (-3.35%)
最高 0.7995 (1.22%)
最低 0.7634 (-3.35%)
平均 0.78335 (-0.83%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 0.7634 -0.09% 1000 CNY = 1309.93 SEK (汇)
2020-09-22 0.7641 -0.66% 1000 CNY = 1308.73 SEK (汇)
2020-09-21 0.7692 -0.79% 1000 CNY = 1300.05 SEK (汇)
2020-09-20 0.7753 -- 1000 CNY = 1289.82 SEK (汇)
2020-09-19 0.7753 -0.15% 1000 CNY = 1289.82 SEK (汇)
2020-09-18 0.7765 0.66% 1000 CNY = 1287.83 SEK (汇)
2020-09-17 0.7714 -- 1000 CNY = 1296.34 SEK (汇)
2020-09-16 0.7714 -0.45% 1000 CNY = 1296.34 SEK (汇)
2020-09-15 0.7749 -0.68% 1000 CNY = 1290.49 SEK (汇)
2020-09-14 0.7802 -0.28% 1000 CNY = 1281.72 SEK (汇)
2020-09-13 0.7824 -- 1000 CNY = 1278.12 SEK (汇)
2020-09-12 0.7824 0.18% 1000 CNY = 1278.12 SEK (汇)
2020-09-11 0.781 -0.55% 1000 CNY = 1280.41 SEK (汇)
2020-09-10 0.7853 0.32% 1000 CNY = 1273.40 SEK (汇)
2020-09-09 0.7828 0.36% 1000 CNY = 1277.47 SEK (汇)
2020-09-08 0.78 -0.22% 1000 CNY = 1282.05 SEK (汇)
2020-09-07 0.7817 -0.52% 1000 CNY = 1279.26 SEK (汇)
2020-09-06 0.7858 -- 1000 CNY = 1272.59 SEK (汇)
2020-09-05 0.7858 0.32% 1000 CNY = 1272.59 SEK (汇)
2020-09-04 0.7833 -0.28% 1000 CNY = 1276.65 SEK (汇)
2020-09-03 0.7855 -0.08% 1000 CNY = 1273.07 SEK (汇)
2020-09-02 0.7861 -0.53% 1000 CNY = 1272.10 SEK (汇)
2020-09-01 0.7903 -0.93% 1000 CNY = 1265.34 SEK (汇)
2020-08-31 0.7977 -0.23% 1000 CNY = 1253.60 SEK (汇)
2020-08-30 0.7995 -- 1000 CNY = 1250.78 SEK (汇)
2020-08-29 0.7995 0.08% 1000 CNY = 1250.78 SEK (汇)
2020-08-28 0.7989 0.54% 1000 CNY = 1251.72 SEK (汇)
2020-08-27 0.7946 0.44% 1000 CNY = 1258.49 SEK (汇)
2020-08-26 0.7911 0.01% 1000 CNY = 1264.06 SEK (汇)
2020-08-25 0.791 0.01% 1000 CNY = 1264.22 SEK (汇)
2020-08-24 0.7909 0.13% 1000 CNY = 1264.38 SEK (汇)
2020-08-23 0.7899 -- 1000 CNY = 1265.98 SEK (汇)