1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0032 (-0.42%)
最高 0.7617 (0.47%)
最低 0.7458 (-1.62%)
平均 0.756034 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-16 0.7549 -- -0.42%
2025-11-15 0.7549 0.05% -0.42%
2025-11-14 0.7545 -0.50% -0.47%
2025-11-13 0.7583 0.33% 0.03%
2025-11-12 0.7558 0.01% -0.30%
2025-11-11 0.7557 0.73% -0.32%
2025-11-10 0.7502 -0.15% -1.04%
2025-11-09 0.7513 -- -0.90%
2025-11-08 0.7513 0.29% -0.90%
2025-11-07 0.7491 0.44% -1.19%
2025-11-06 0.7458 -0.20% -1.62%
2025-11-05 0.7473 -0.25% -1.42%
2025-11-04 0.7492 -0.68% -1.17%
2025-11-03 0.7543 0.11% -0.50%
2025-11-02 0.7535 -- -0.61%
2025-11-01 0.7535 0.08% -0.61%
2025-10-31 0.7529 -0.49% -0.69%
2025-10-30 0.7566 -0.67% -0.20%
2025-10-29 0.7617 0.01% 0.47%
2025-10-28 0.7616 0.18% 0.46%
2025-10-27 0.7602 -0.14% 0.28%
2025-10-26 0.7613 -- 0.42%
2025-10-25 0.7613 0.01% 0.42%
2025-10-24 0.7612 -0.01% 0.41%
2025-10-23 0.7613 -0.03% 0.42%
2025-10-22 0.7615 0.30% 0.45%
2025-10-21 0.7592 -0.04% 0.15%
2025-10-20 0.7595 0.04% 0.18%
2025-10-19 0.7592 -- 0.15%
2025-10-18 0.7592 0.07% 0.15%
2025-10-17 0.7587 0.08% 0.08%
2025-10-16 0.7581 -- --
更多历史汇率