1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0187 (-2.68%)
最高 0.6981 (0.23%)
最低 0.6768 (-2.83%)
平均 0.687281 (-1.32%)
日期 现汇卖出价 涨跌%
2024-10-22 0.6778 -2.68%
2024-10-21 0.6768 -2.83%
2024-10-20 0.6785 -2.58%
2024-10-19 0.6785 -2.58%
2024-10-18 0.6771 -2.79%
2024-10-17 0.6796 -2.43%
2024-10-16 0.6807 -2.27%
2024-10-15 0.6879 -1.23%
2024-10-14 0.6829 -1.95%
2024-10-13 0.6844 -1.74%
2024-10-12 0.6844 -1.74%
2024-10-11 0.6843 -1.75%
2024-10-10 0.6835 -1.87%
2024-10-09 0.6846 -1.71%
2024-10-08 0.6844 -1.74%
2024-10-07 0.6866 -1.42%
2024-10-06 0.6866 -1.42%
2024-10-05 0.6866 -1.42%
2024-10-04 0.6854 -1.59%
2024-10-03 0.6861 -1.49%
2024-10-02 0.6879 -1.23%
2024-10-01 0.6864 -1.45%
2024-09-30 0.6945 -0.29%
2024-09-29 0.6966 0.01%
2024-09-28 0.6981 0.23%
2024-09-27 0.6968 0.04%
2024-09-26 0.6971 0.09%
2024-09-25 0.6939 -0.37%
2024-09-24 0.6971 0.09%
2024-09-23 0.6949 -0.23%
2024-09-22 0.6965 --
2024-09-21 0.6965 --
更多历史汇率