中国建设银行瑞典克朗现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 0.0007 (0.09%)
最高 0.751 (0.59%)
最低 0.7349 (-1.57%)
平均 0.744053 (-0.34%)
日期 现汇卖出价 涨跌% 试算
2021-10-21 0.7473 -- 1000 CNY = 1338.15 SEK (汇)
2021-10-20 0.7473 0.58% 1000 CNY = 1338.15 SEK (汇)
2021-10-19 0.743 -0.32% 1000 CNY = 1345.90 SEK (汇)
2021-10-18 0.7454 -0.67% 1000 CNY = 1341.56 SEK (汇)
2021-10-17 0.7504 -- 1000 CNY = 1332.62 SEK (汇)
2021-10-16 0.7504 0.07% 1000 CNY = 1332.62 SEK (汇)
2021-10-15 0.7499 0.12% 1000 CNY = 1333.51 SEK (汇)
2021-10-14 0.749 1.05% 1000 CNY = 1335.11 SEK (汇)
2021-10-13 0.7412 0.42% 1000 CNY = 1349.16 SEK (汇)
2021-10-12 0.7381 -0.32% 1000 CNY = 1354.83 SEK (汇)
2021-10-11 0.7405 0.22% 1000 CNY = 1350.44 SEK (汇)
2021-10-10 0.7389 -- 1000 CNY = 1353.36 SEK (汇)
2021-10-09 0.7389 -0.16% 1000 CNY = 1353.36 SEK (汇)
2021-10-08 0.7401 0.31% 1000 CNY = 1351.17 SEK (汇)
2021-10-07 0.7378 0.39% 1000 CNY = 1355.38 SEK (汇)
2021-10-06 0.7349 -0.96% 1000 CNY = 1360.73 SEK (汇)
2021-10-05 0.742 -0.07% 1000 CNY = 1347.71 SEK (汇)
2021-10-04 0.7425 0.31% 1000 CNY = 1346.80 SEK (汇)
2021-10-03 0.7402 -- 1000 CNY = 1350.99 SEK (汇)
2021-10-02 0.7402 0.04% 1000 CNY = 1350.99 SEK (汇)
2021-10-01 0.7399 0.12% 1000 CNY = 1351.53 SEK (汇)
2021-09-30 0.739 -0.04% 1000 CNY = 1353.18 SEK (汇)
2021-09-29 0.7393 -0.47% 1000 CNY = 1352.63 SEK (汇)
2021-09-28 0.7428 -0.23% 1000 CNY = 1346.26 SEK (汇)
2021-09-27 0.7445 -0.69% 1000 CNY = 1343.18 SEK (汇)
2021-09-26 0.7497 -0.13% 1000 CNY = 1333.87 SEK (汇)
2021-09-25 0.7507 0.15% 1000 CNY = 1332.09 SEK (汇)
2021-09-24 0.7496 -0.19% 1000 CNY = 1334.04 SEK (汇)
2021-09-23 0.751 0.13% 1000 CNY = 1331.56 SEK (汇)
2021-09-22 0.75 0.19% 1000 CNY = 1333.33 SEK (汇)
2021-09-21 0.7486 0.27% 1000 CNY = 1335.83 SEK (汇)
2021-09-20 0.7466 -- 1000 CNY = 1339.41 SEK (汇)