中国建设银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-11	0.6632	0.08%	-0.66%
2024-12-10	0.6627	-1.03%	-0.73%
2024-12-09	0.6696	0.16%	0.30%
2024-12-08	0.6685	--	0.13%
2024-12-07	0.6685	0.01%	0.13%
2024-12-06	0.6684	-0.27%	0.12%
2024-12-05	0.6702	0.51%	0.39%
2024-12-04	0.6668	0.27%	-0.12%
2024-12-03	0.665	0.44%	-0.39%
2024-12-02	0.6621	-1.13%	-0.82%
2024-12-01	0.6697	--	0.31%
2024-11-30	0.6697	0.50%	0.31%
2024-11-29	0.6664	0.27%	-0.18%
2024-11-28	0.6646	-0.43%	-0.45%
2024-11-27	0.6675	0.92%	-0.01%
2024-11-26	0.6614	-0.03%	-0.93%
2024-11-25	0.6616	0.27%	-0.90%
2024-11-24	0.6598	--	-1.17%
2024-11-23	0.6598	0.26%	-1.17%
2024-11-22	0.6581	-0.08%	-1.42%
2024-11-21	0.6586	0.03%	-1.35%
2024-11-20	0.6584	-0.84%	-1.38%
2024-11-19	0.664	0.15%	-0.54%
2024-11-18	0.663	0.30%	-0.69%
2024-11-17	0.661	--	-0.99%
2024-11-16	0.661	0.17%	-0.99%
2024-11-15	0.6599	-0.45%	-1.15%
2024-11-14	0.6629	0.15%	-0.70%
2024-11-13	0.6619	-0.47%	-0.85%
2024-11-12	0.665	-0.33%	-0.39%
2024-11-11	0.6672	-0.06%	-0.06%
2024-11-10	0.6676	--	--

更多历史汇率