中国建设银行瑞典克朗现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.0126 (1.96%)
最高 0.6622 (3.00%)
最低 0.6321 (-1.68%)
平均 0.646684 (0.59%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 0.6555 1.66% 1000 CNY = 1525.55 SEK (汇)
2022-10-03 0.6448 0.11% 1000 CNY = 1550.87 SEK (汇)
2022-10-02 0.6441 -- 1000 CNY = 1552.55 SEK (汇)
2022-10-01 0.6441 0.23% 1000 CNY = 1552.55 SEK (汇)
2022-09-30 0.6426 0.39% 1000 CNY = 1556.18 SEK (汇)
2022-09-29 0.6401 -0.48% 1000 CNY = 1562.26 SEK (汇)
2022-09-28 0.6432 1.23% 1000 CNY = 1554.73 SEK (汇)
2022-09-27 0.6354 0.52% 1000 CNY = 1573.81 SEK (汇)
2022-09-26 0.6321 -0.13% 1000 CNY = 1582.03 SEK (汇)
2022-09-25 0.6329 -- 1000 CNY = 1580.03 SEK (汇)
2022-09-24 0.6329 -0.46% 1000 CNY = 1580.03 SEK (汇)
2022-09-23 0.6358 -0.98% 1000 CNY = 1572.82 SEK (汇)
2022-09-22 0.6421 -0.03% 1000 CNY = 1557.39 SEK (汇)
2022-09-21 0.6423 -0.96% 1000 CNY = 1556.90 SEK (汇)
2022-09-20 0.6485 -0.28% 1000 CNY = 1542.02 SEK (汇)
2022-09-19 0.6503 -0.26% 1000 CNY = 1537.75 SEK (汇)
2022-09-18 0.652 -- 1000 CNY = 1533.74 SEK (汇)
2022-09-17 0.652 0.26% 1000 CNY = 1533.74 SEK (汇)
2022-09-16 0.6503 -0.64% 1000 CNY = 1537.75 SEK (汇)
2022-09-15 0.6545 0.09% 1000 CNY = 1527.88 SEK (汇)
2022-09-14 0.6539 -0.52% 1000 CNY = 1529.29 SEK (汇)
2022-09-13 0.6573 -0.74% 1000 CNY = 1521.38 SEK (汇)
2022-09-12 0.6622 1.15% 1000 CNY = 1510.12 SEK (汇)
2022-09-11 0.6547 -- 1000 CNY = 1527.42 SEK (汇)
2022-09-10 0.6547 -0.52% 1000 CNY = 1527.42 SEK (汇)
2022-09-09 0.6581 1.22% 1000 CNY = 1519.53 SEK (汇)
2022-09-08 0.6502 0.06% 1000 CNY = 1537.99 SEK (汇)
2022-09-07 0.6498 0.46% 1000 CNY = 1538.94 SEK (汇)
2022-09-06 0.6468 0.29% 1000 CNY = 1546.07 SEK (汇)
2022-09-05 0.6449 0.31% 1000 CNY = 1550.63 SEK (汇)
2022-09-04 0.6429 -- 1000 CNY = 1555.45 SEK (汇)
2022-09-03 0.6429 -- 1000 CNY = 1555.45 SEK (汇)