中国建设银行瑞典克朗现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0059 (0.87%)
最高 0.6854 (0.87%)
最低 0.6706 (-1.31%)
平均 0.677028 (-0.36%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 0.6854 -- 1000 CNY = 1459.00 SEK (汇)
2022-05-28 0.6854 0.23% 1000 CNY = 1459.00 SEK (汇)
2022-05-27 0.6838 -0.18% 1000 CNY = 1462.42 SEK (汇)
2022-05-26 0.685 0.76% 1000 CNY = 1459.85 SEK (汇)
2022-05-25 0.6798 -0.56% 1000 CNY = 1471.02 SEK (汇)
2022-05-24 0.6836 0.60% 1000 CNY = 1462.84 SEK (汇)
2022-05-23 0.6795 0.52% 1000 CNY = 1471.67 SEK (汇)
2022-05-22 0.676 -- 1000 CNY = 1479.29 SEK (汇)
2022-05-21 0.676 0.10% 1000 CNY = 1479.29 SEK (汇)
2022-05-20 0.6753 -0.71% 1000 CNY = 1480.82 SEK (汇)
2022-05-19 0.6801 0.28% 1000 CNY = 1470.37 SEK (汇)
2022-05-18 0.6782 -0.46% 1000 CNY = 1474.49 SEK (汇)
2022-05-17 0.6813 0.83% 1000 CNY = 1467.78 SEK (汇)
2022-05-16 0.6757 -0.21% 1000 CNY = 1479.95 SEK (汇)
2022-05-15 0.6771 -- 1000 CNY = 1476.89 SEK (汇)
2022-05-14 0.6771 -0.07% 1000 CNY = 1476.89 SEK (汇)
2022-05-13 0.6776 0.77% 1000 CNY = 1475.80 SEK (汇)
2022-05-12 0.6724 -0.22% 1000 CNY = 1487.21 SEK (汇)
2022-05-11 0.6739 0.37% 1000 CNY = 1483.90 SEK (汇)
2022-05-10 0.6714 -0.64% 1000 CNY = 1489.43 SEK (汇)
2022-05-09 0.6757 0.45% 1000 CNY = 1479.95 SEK (汇)
2022-05-08 0.6727 -- 1000 CNY = 1486.55 SEK (汇)
2022-05-07 0.6727 -0.34% 1000 CNY = 1486.55 SEK (汇)
2022-05-06 0.675 0.64% 1000 CNY = 1481.48 SEK (汇)
2022-05-05 0.6707 -0.30% 1000 CNY = 1490.98 SEK (汇)
2022-05-04 0.6727 -0.12% 1000 CNY = 1486.55 SEK (汇)
2022-05-03 0.6735 0.43% 1000 CNY = 1484.78 SEK (汇)
2022-05-02 0.6706 -0.67% 1000 CNY = 1491.20 SEK (汇)
2022-05-01 0.6751 -- 1000 CNY = 1481.26 SEK (汇)
2022-04-30 0.6751 -0.28% 1000 CNY = 1481.26 SEK (汇)
2022-04-29 0.677 -0.37% 1000 CNY = 1477.10 SEK (汇)
2022-04-28 0.6795 -- 1000 CNY = 1471.67 SEK (汇)