1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0142 (1.92%)
最高 0.757 (2.09%)
最低 0.7394 (-0.28%)
平均 0.749994 (1.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.7557 0.05% 1.92%
2025-08-15 0.7553 0.56% 1.86%
2025-08-14 0.7511 -0.50% 1.29%
2025-08-13 0.7549 0.11% 1.81%
2025-08-12 0.7541 0.75% 1.70%
2025-08-11 0.7485 -0.68% 0.94%
2025-08-10 0.7536 -- 1.63%
2025-08-09 0.7536 -0.01% 1.63%
2025-08-08 0.7537 0.25% 1.65%
2025-08-07 0.7518 0.28% 1.39%
2025-08-06 0.7497 0.42% 1.11%
2025-08-05 0.7466 0.13% 0.69%
2025-08-04 0.7456 -0.49% 0.55%
2025-08-03 0.7493 -- 1.05%
2025-08-02 0.7493 0.33% 1.05%
2025-08-01 0.7468 0.95% 0.71%
2025-07-31 0.7398 -0.19% -0.23%
2025-07-30 0.7412 -0.64% -0.04%
2025-07-29 0.746 -0.63% 0.61%
2025-07-28 0.7507 -0.83% 1.24%
2025-07-27 0.757 -- 2.09%
2025-07-26 0.757 0.23% 2.09%
2025-07-25 0.7553 0.09% 1.86%
2025-07-24 0.7546 0.09% 1.77%
2025-07-23 0.7539 -0.25% 1.67%
2025-07-22 0.7558 0.48% 1.93%
2025-07-21 0.7522 0.98% 1.44%
2025-07-20 0.7449 -- 0.46%
2025-07-19 0.7449 -0.15% 0.46%
2025-07-18 0.746 0.89% 0.61%
2025-07-17 0.7394 -0.28% -0.28%
2025-07-16 0.7415 -- --
更多历史汇率