中国建设银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	0.7245	-0.32%	-5.11%
2026-03-30	0.7268	-0.90%	-4.81%
2026-03-29	0.7334	--	-3.94%
2026-03-28	0.7334	-0.14%	-3.94%
2026-03-27	0.7344	-0.42%	-3.81%
2026-03-26	0.7375	-0.53%	-3.41%
2026-03-25	0.7414	-0.04%	-2.89%
2026-03-24	0.7417	0.14%	-2.86%
2026-03-23	0.7407	-0.16%	-2.99%
2026-03-22	0.7419	--	-2.83%
2026-03-21	0.7419	0.26%	-2.83%
2026-03-20	0.74	0.03%	-3.08%
2026-03-19	0.7398	0.01%	-3.10%
2026-03-18	0.7397	-0.78%	-3.12%
2026-03-17	0.7455	0.80%	-2.36%
2026-03-16	0.7396	1.08%	-3.13%
2026-03-15	0.7317	--	-4.17%
2026-03-14	0.7317	-0.49%	-4.17%
2026-03-13	0.7353	-0.68%	-3.69%
2026-03-12	0.7403	-1.04%	-3.04%
2026-03-11	0.7481	-0.90%	-2.02%
2026-03-10	0.7549	0.15%	-1.13%
2026-03-09	0.7538	-0.34%	-1.27%
2026-03-08	0.7564	--	-0.93%
2026-03-07	0.7564	0.65%	-0.93%
2026-03-06	0.7515	0.08%	-1.57%
2026-03-05	0.7509	-0.46%	-1.65%
2026-03-04	0.7544	1.14%	-1.19%
2026-03-03	0.7459	-1.39%	-2.31%
2026-03-02	0.7564	-0.93%	-0.93%
2026-03-01	0.7635	--	--
2026-02-28	0.7635	--	--

更多历史汇率