1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0235 (3.26%)
最高 0.7679 (6.65%)
最低 0.72 (0.00%)
平均 0.743988 (3.33%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.7435 0.27% 3.26%
2025-05-01 0.7415 -1.17% 2.99%
2025-04-30 0.7503 -0.48% 4.21%
2025-04-29 0.7539 -0.13% 4.71%
2025-04-28 0.7549 0.72% 4.85%
2025-04-27 0.7495 -0.12% 4.10%
2025-04-26 0.7504 -0.04% 4.22%
2025-04-25 0.7507 -0.60% 4.26%
2025-04-24 0.7552 0.48% 4.89%
2025-04-23 0.7516 -2.12% 4.39%
2025-04-22 0.7679 0.91% 6.65%
2025-04-21 0.761 0.65% 5.69%
2025-04-20 0.7561 -- 5.01%
2025-04-19 0.7561 0.23% 5.01%
2025-04-18 0.7544 -0.08% 4.78%
2025-04-17 0.755 1.19% 4.86%
2025-04-16 0.7461 1.00% 3.62%
2025-04-15 0.7387 -0.82% 2.60%
2025-04-14 0.7448 0.11% 3.44%
2025-04-13 0.744 -- 3.33%
2025-04-12 0.744 0.55% 3.33%
2025-04-11 0.7399 -0.16% 2.76%
2025-04-10 0.7411 1.48% 2.93%
2025-04-09 0.7303 0.01% 1.43%
2025-04-08 0.7302 0.88% 1.42%
2025-04-07 0.7238 -0.04% 0.53%
2025-04-06 0.7241 -- 0.57%
2025-04-05 0.7241 -0.54% 0.57%
2025-04-04 0.728 -2.26% 1.11%
2025-04-03 0.7448 1.79% 3.44%
2025-04-02 0.7317 1.62% 1.62%
2025-04-01 0.72 -- --
更多历史汇率