中国建设银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	0.722	0.08%	-4.72%
2026-03-30	0.7214	-0.89%	-4.80%
2026-03-29	0.7279	--	-3.95%
2026-03-28	0.7279	-0.14%	-3.95%
2026-03-27	0.7289	-0.42%	-3.81%
2026-03-26	0.732	-0.52%	-3.40%
2026-03-25	0.7358	-0.04%	-2.90%
2026-03-24	0.7361	0.14%	-2.86%
2026-03-23	0.7351	-0.16%	-3.00%
2026-03-22	0.7363	--	-2.84%
2026-03-21	0.7363	0.25%	-2.84%
2026-03-20	0.7345	0.03%	-3.07%
2026-03-19	0.7343	0.01%	-3.10%
2026-03-18	0.7342	-0.77%	-3.11%
2026-03-17	0.7399	0.79%	-2.36%
2026-03-16	0.7341	1.09%	-3.13%
2026-03-15	0.7262	--	-4.17%
2026-03-14	0.7262	-0.49%	-4.17%
2026-03-13	0.7298	-0.68%	-3.69%
2026-03-12	0.7348	-1.04%	-3.04%
2026-03-11	0.7425	-0.91%	-2.02%
2026-03-10	0.7493	0.15%	-1.12%
2026-03-09	0.7482	-0.35%	-1.27%
2026-03-08	0.7508	--	-0.92%
2026-03-07	0.7508	0.66%	-0.92%
2026-03-06	0.7459	0.08%	-1.57%
2026-03-05	0.7453	-0.47%	-1.65%
2026-03-04	0.7488	1.15%	-1.19%
2026-03-03	0.7403	-1.40%	-2.31%
2026-03-02	0.7508	-0.92%	-0.92%
2026-03-01	0.7578	--	--
2026-02-28	0.7578	--	--

更多历史汇率