中国建设银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-17	0.7501	--	2.21%
2025-08-16	0.7501	0.05%	2.21%
2025-08-15	0.7497	0.56%	2.15%
2025-08-14	0.7455	-0.51%	1.58%
2025-08-13	0.7493	0.11%	2.10%
2025-08-12	0.7485	0.75%	1.99%
2025-08-11	0.7429	-0.68%	1.23%
2025-08-10	0.748	--	1.92%
2025-08-09	0.748	-0.01%	1.92%
2025-08-08	0.7481	0.25%	1.93%
2025-08-07	0.7462	0.28%	1.68%
2025-08-06	0.7441	0.42%	1.39%
2025-08-05	0.741	0.14%	0.97%
2025-08-04	0.74	-0.50%	0.83%
2025-08-03	0.7437	--	1.34%
2025-08-02	0.7437	0.34%	1.34%
2025-08-01	0.7412	0.94%	0.99%
2025-07-31	0.7343	-0.18%	0.05%
2025-07-30	0.7356	-0.65%	0.23%
2025-07-29	0.7404	-0.63%	0.89%
2025-07-28	0.7451	-0.84%	1.53%
2025-07-27	0.7514	--	2.38%
2025-07-26	0.7514	0.23%	2.38%
2025-07-25	0.7497	0.09%	2.15%
2025-07-24	0.749	0.09%	2.06%
2025-07-23	0.7483	-0.25%	1.96%
2025-07-22	0.7502	0.48%	2.22%
2025-07-21	0.7466	0.99%	1.73%
2025-07-20	0.7393	--	0.74%
2025-07-19	0.7393	-0.15%	0.74%
2025-07-18	0.7404	0.89%	0.89%
2025-07-17	0.7339	--	--

更多历史汇率