中国建设银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-16	0.7493	--	-0.43%
2025-11-15	0.7493	0.05%	-0.43%
2025-11-14	0.7489	-0.50%	-0.48%
2025-11-13	0.7527	0.33%	0.03%
2025-11-12	0.7502	0.01%	-0.31%
2025-11-11	0.7501	0.74%	-0.32%
2025-11-10	0.7446	-0.15%	-1.05%
2025-11-09	0.7457	--	-0.90%
2025-11-08	0.7457	0.30%	-0.90%
2025-11-07	0.7435	0.45%	-1.20%
2025-11-06	0.7402	-0.20%	-1.63%
2025-11-05	0.7417	-0.26%	-1.44%
2025-11-04	0.7436	-0.68%	-1.18%
2025-11-03	0.7487	0.11%	-0.50%
2025-11-02	0.7479	--	-0.61%
2025-11-01	0.7479	0.08%	-0.61%
2025-10-31	0.7473	-0.49%	-0.69%
2025-10-30	0.751	-0.66%	-0.20%
2025-10-29	0.756	0.01%	0.47%
2025-10-28	0.7559	0.19%	0.45%
2025-10-27	0.7545	-0.15%	0.27%
2025-10-26	0.7556	--	0.41%
2025-10-25	0.7556	0.01%	0.41%
2025-10-24	0.7555	-0.01%	0.40%
2025-10-23	0.7556	-0.03%	0.41%
2025-10-22	0.7558	0.29%	0.44%
2025-10-21	0.7536	-0.04%	0.15%
2025-10-20	0.7539	0.04%	0.19%
2025-10-19	0.7536	--	0.15%
2025-10-18	0.7536	0.07%	0.15%
2025-10-17	0.7531	0.08%	0.08%
2025-10-16	0.7525	--	--

更多历史汇率