中国建设银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-31	0.7557	-0.37%	1.19%
2025-12-30	0.7585	-0.13%	1.57%
2025-12-29	0.7595	-0.42%	1.70%
2025-12-28	0.7627	--	2.13%
2025-12-27	0.7627	0.05%	2.13%
2025-12-26	0.7623	0.18%	2.08%
2025-12-25	0.7609	-0.22%	1.89%
2025-12-24	0.7626	0.01%	2.12%
2025-12-23	0.7625	0.33%	2.10%
2025-12-22	0.76	0.37%	1.77%
2025-12-21	0.7572	--	1.39%
2025-12-20	0.7572	0.23%	1.39%
2025-12-19	0.7555	-0.01%	1.16%
2025-12-18	0.7556	--	1.18%
2025-12-17	0.7556	-0.01%	1.18%
2025-12-16	0.7557	-0.17%	1.19%
2025-12-15	0.757	-0.30%	1.37%
2025-12-14	0.7593	--	1.67%
2025-12-13	0.7593	0.34%	1.67%
2025-12-12	0.7567	-0.51%	1.33%
2025-12-11	0.7606	0.61%	1.85%
2025-12-10	0.756	0.59%	1.23%
2025-12-09	0.7516	0.49%	0.64%
2025-12-08	0.7479	-0.32%	0.15%
2025-12-07	0.7503	--	0.47%
2025-12-06	0.7503	0.16%	0.47%
2025-12-05	0.7491	-0.15%	0.31%
2025-12-04	0.7502	-0.09%	0.46%
2025-12-03	0.7509	0.60%	0.55%
2025-12-02	0.7464	-0.16%	-0.05%
2025-12-01	0.7476	0.11%	0.11%
2025-11-30	0.7468	--	--

更多历史汇率