1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0225 (3.07%)
最高 0.7575 (3.29%)
最低 0.7334 (0.00%)
平均 0.747353 (1.90%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.7559 0.16% 3.07%
2025-06-15 0.7547 -- 2.90%
2025-06-14 0.7547 0.05% 2.90%
2025-06-13 0.7543 -0.42% 2.85%
2025-06-12 0.7575 0.91% 3.29%
2025-06-11 0.7507 0.62% 2.36%
2025-06-10 0.7461 -- 1.73%
2025-06-09 0.7461 0.32% 1.73%
2025-06-08 0.7437 -- 1.40%
2025-06-07 0.7437 0.05% 1.40%
2025-06-06 0.7433 -0.48% 1.35%
2025-06-05 0.7469 -0.03% 1.84%
2025-06-04 0.7471 0.31% 1.87%
2025-06-03 0.7448 -1.06% 1.55%
2025-06-02 0.7528 0.67% 2.65%
2025-06-01 0.7478 -- 1.96%
2025-05-31 0.7478 0.03% 1.96%
2025-05-30 0.7476 -0.24% 1.94%
2025-05-29 0.7494 0.89% 2.18%
2025-05-28 0.7428 -0.23% 1.28%
2025-05-27 0.7445 -1.10% 1.51%
2025-05-26 0.7528 0.20% 2.65%
2025-05-25 0.7513 -- 2.44%
2025-05-24 0.7513 0.04% 2.44%
2025-05-23 0.751 0.70% 2.40%
2025-05-22 0.7458 -0.73% 1.69%
2025-05-21 0.7513 1.01% 2.44%
2025-05-20 0.7438 0.22% 1.42%
2025-05-19 0.7422 0.97% 1.20%
2025-05-18 0.7351 -- 0.23%
2025-05-17 0.7351 0.23% 0.23%
2025-05-16 0.7334 -- --
更多历史汇率