中国建设银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-02	0.7579	0.09%	0.08%
2025-10-01	0.7572	0.41%	-0.01%
2025-09-30	0.7541	0.04%	-0.42%
2025-09-29	0.7538	-0.25%	-0.46%
2025-09-28	0.7557	-0.15%	-0.21%
2025-09-27	0.7568	0.30%	-0.07%
2025-09-26	0.7545	0.41%	-0.37%
2025-09-25	0.7514	-0.60%	-0.78%
2025-09-24	0.7559	-0.26%	-0.18%
2025-09-23	0.7579	0.25%	0.08%
2025-09-22	0.756	0.24%	-0.17%
2025-09-21	0.7542	--	-0.41%
2025-09-20	0.7542	0.09%	-0.41%
2025-09-19	0.7535	-0.46%	-0.50%
2025-09-18	0.757	-0.80%	-0.04%
2025-09-17	0.7631	-0.51%	0.77%
2025-09-16	0.767	0.18%	1.28%
2025-09-15	0.7656	0.53%	1.10%
2025-09-14	0.7616	--	0.57%
2025-09-13	0.7616	0.26%	0.57%
2025-09-12	0.7596	-0.25%	0.30%
2025-09-11	0.7615	0.18%	0.55%
2025-09-10	0.7601	0.45%	0.37%
2025-09-09	0.7567	-0.34%	-0.08%
2025-09-08	0.7593	0.22%	0.26%
2025-09-07	0.7576	--	0.04%
2025-09-06	0.7576	-0.34%	0.04%
2025-09-05	0.7602	1.27%	0.38%
2025-09-04	0.7507	-0.65%	-0.87%
2025-09-03	0.7556	0.36%	-0.22%
2025-09-02	0.7529	-0.58%	-0.58%
2025-09-01	0.7573	--	--

更多历史汇率