中国建设银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-30	0.6976	0.10%	-4.50%
2026-06-29	0.6969	0.07%	-4.60%
2026-06-28	0.6964	--	-4.67%
2026-06-27	0.6964	-0.19%	-4.67%
2026-06-26	0.6977	0.03%	-4.49%
2026-06-25	0.6975	0.36%	-4.52%
2026-06-24	0.695	-0.04%	-4.86%
2026-06-23	0.6953	-0.97%	-4.82%
2026-06-22	0.7021	-0.43%	-3.89%
2026-06-21	0.7051	--	-3.48%
2026-06-20	0.7051	0.04%	-3.48%
2026-06-19	0.7048	-0.01%	-3.52%
2026-06-18	0.7049	-1.63%	-3.50%
2026-06-17	0.7166	-0.43%	-1.90%
2026-06-16	0.7197	0.29%	-1.48%
2026-06-15	0.7176	0.31%	-1.77%
2026-06-14	0.7154	--	-2.07%
2026-06-13	0.7154	-0.10%	-2.07%
2026-06-12	0.7161	1.26%	-1.97%
2026-06-11	0.7072	-0.63%	-3.19%
2026-06-10	0.7117	-0.31%	-2.57%
2026-06-09	0.7139	-0.49%	-2.27%
2026-06-08	0.7174	0.42%	-1.79%
2026-06-07	0.7144	--	-2.20%
2026-06-06	0.7144	-0.08%	-2.20%
2026-06-05	0.715	-0.89%	-2.12%
2026-06-04	0.7214	0.39%	-1.25%
2026-06-03	0.7186	-0.84%	-1.63%
2026-06-02	0.7247	0.11%	-0.79%
2026-06-01	0.7239	-0.90%	-0.90%
2026-05-31	0.7305	--	--
2026-05-30	0.7305	--	--

更多历史汇率