1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0197 (-2.67%)
最高 0.7443 (0.69%)
最低 0.7195 (-2.67%)
平均 0.736541 (-0.36%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 0.7195 -0.62% -2.67%
2026-05-14 0.724 -0.32% -2.06%
2026-05-13 0.7263 -0.22% -1.75%
2026-05-12 0.7279 -0.93% -1.53%
2026-05-11 0.7347 -0.05% -0.61%
2026-05-10 0.7351 -- -0.55%
2026-05-09 0.7351 0.08% -0.55%
2026-05-08 0.7345 -0.04% -0.64%
2026-05-07 0.7348 -0.10% -0.60%
2026-05-06 0.7355 -0.20% -0.50%
2026-05-05 0.737 0.41% -0.30%
2026-05-04 0.734 -0.62% -0.70%
2026-05-03 0.7386 -- -0.08%
2026-05-02 0.7386 -0.47% -0.08%
2026-05-01 0.7421 0.86% 0.39%
2026-04-30 0.7358 0.45% -0.46%
2026-04-29 0.7325 -0.38% -0.91%
2026-04-28 0.7353 -0.42% -0.53%
2026-04-27 0.7384 -0.05% -0.11%
2026-04-26 0.7388 -- -0.05%
2026-04-25 0.7388 0.08% -0.05%
2026-04-24 0.7382 -0.01% -0.14%
2026-04-23 0.7383 -0.20% -0.12%
2026-04-22 0.7398 -0.30% 0.08%
2026-04-21 0.742 -0.31% 0.38%
2026-04-20 0.7443 0.28% 0.69%
2026-04-19 0.7422 -- 0.41%
2026-04-18 0.7422 -0.22% 0.41%
2026-04-17 0.7438 0.53% 0.62%
2026-04-16 0.7399 -0.30% 0.09%
2026-04-15 0.7421 0.39% 0.39%
2026-04-14 0.7392 -- --
更多历史汇率