中国建设银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-14	0.7071	0.68%	1.20%
2026-08-13	0.7023	-0.16%	0.52%
2026-08-12	0.7034	-0.38%	0.67%
2026-08-11	0.7061	-0.34%	1.06%
2026-08-10	0.7085	-0.17%	1.40%
2026-08-09	0.7097	--	1.57%
2026-08-08	0.7097	0.03%	1.57%
2026-08-07	0.7095	0.34%	1.55%
2026-08-06	0.7071	-0.14%	1.20%
2026-08-05	0.7081	0.37%	1.35%
2026-08-04	0.7055	0.09%	0.97%
2026-08-03	0.7049	-0.41%	0.89%
2026-08-02	0.7078	--	1.30%
2026-08-01	0.7078	0.23%	1.30%
2026-07-31	0.7062	0.06%	1.07%
2026-07-30	0.7058	1.74%	1.02%
2026-07-29	0.6937	-0.43%	-0.72%
2026-07-28	0.6967	0.46%	-0.29%
2026-07-27	0.6935	-0.17%	-0.74%
2026-07-26	0.6947	--	-0.57%
2026-07-25	0.6947	-0.13%	-0.57%
2026-07-24	0.6956	0.61%	-0.44%
2026-07-23	0.6914	-0.76%	-1.04%
2026-07-22	0.6967	0.16%	-0.29%
2026-07-21	0.6956	-0.09%	-0.44%
2026-07-20	0.6962	-0.51%	-0.36%
2026-07-19	0.6998	--	0.16%
2026-07-18	0.6998	-0.06%	0.16%
2026-07-17	0.7002	0.03%	0.21%
2026-07-16	0.7	-0.01%	0.19%
2026-07-15	0.7001	0.20%	0.20%
2026-07-14	0.6987	--	--

更多历史汇率