中国建设银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	0.7191	0.08%	-3.10%
2026-05-15	0.7185	-0.76%	-3.18%
2026-05-14	0.724	-0.32%	-2.44%
2026-05-13	0.7263	-0.22%	-2.13%
2026-05-12	0.7279	-0.93%	-1.91%
2026-05-11	0.7347	-0.05%	-1.00%
2026-05-10	0.7351	--	-0.94%
2026-05-09	0.7351	0.08%	-0.94%
2026-05-08	0.7345	-0.04%	-1.02%
2026-05-07	0.7348	-0.10%	-0.98%
2026-05-06	0.7355	-0.20%	-0.89%
2026-05-05	0.737	0.41%	-0.69%
2026-05-04	0.734	-0.62%	-1.09%
2026-05-03	0.7386	--	-0.47%
2026-05-02	0.7386	-0.47%	-0.47%
2026-05-01	0.7421	0.86%	--
2026-04-30	0.7358	0.45%	-0.85%
2026-04-29	0.7325	-0.38%	-1.29%
2026-04-28	0.7353	-0.42%	-0.92%
2026-04-27	0.7384	-0.05%	-0.50%
2026-04-26	0.7388	--	-0.44%
2026-04-25	0.7388	0.08%	-0.44%
2026-04-24	0.7382	-0.01%	-0.53%
2026-04-23	0.7383	-0.20%	-0.51%
2026-04-22	0.7398	-0.30%	-0.31%
2026-04-21	0.742	-0.31%	-0.01%
2026-04-20	0.7443	0.28%	0.30%
2026-04-19	0.7422	--	0.01%
2026-04-18	0.7422	-0.22%	0.01%
2026-04-17	0.7438	0.53%	0.23%
2026-04-16	0.7399	-0.30%	-0.30%
2026-04-15	0.7421	--	--

更多历史汇率