1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0127 (-1.87%)
最高 0.6823 (0.59%)
最低 0.6562 (-3.26%)
平均 0.669991 (-1.23%)
日期 现汇买入价 涨跌%
2024-04-25 0.6656 -1.87%
2024-04-24 0.6633 -2.21%
2024-04-23 0.6666 -1.72%
2024-04-22 0.6615 -2.48%
2024-04-21 0.661 -2.55%
2024-04-20 0.661 -2.55%
2024-04-19 0.6604 -2.64%
2024-04-18 0.6598 -2.73%
2024-04-17 0.6562 -3.26%
2024-04-16 0.6596 -2.76%
2024-04-15 0.6635 -2.18%
2024-04-14 0.6629 -2.27%
2024-04-13 0.6629 -2.27%
2024-04-12 0.6632 -2.23%
2024-04-11 0.6702 -1.19%
2024-04-10 0.6719 -0.94%
2024-04-09 0.6818 0.52%
2024-04-08 0.6823 0.59%
2024-04-07 0.6767 -0.24%
2024-04-06 0.6777 -0.09%
2024-04-05 0.6787 0.06%
2024-04-04 0.682 0.55%
2024-04-03 0.6771 -0.18%
2024-04-02 0.6727 -0.83%
2024-04-01 0.6658 -1.84%
2024-03-31 0.675 -0.49%
2024-03-30 0.675 -0.49%
2024-03-29 0.6731 -0.77%
2024-03-28 0.6736 -0.69%
2024-03-27 0.6784 0.01%
2024-03-26 0.6819 0.53%
2024-03-25 0.6783 --
更多历史汇率