中国建设银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	0.7725	0.40%	2.02%
2026-02-13	0.7694	-0.57%	1.61%
2026-02-12	0.7738	0.09%	2.19%
2026-02-11	0.7731	-0.36%	2.10%
2026-02-10	0.7759	0.35%	2.47%
2026-02-09	0.7732	0.87%	2.11%
2026-02-08	0.7665	--	1.23%
2026-02-07	0.7665	0.04%	1.23%
2026-02-06	0.7662	0.12%	1.19%
2026-02-05	0.7653	-0.48%	1.07%
2026-02-04	0.769	-1.09%	1.56%
2026-02-03	0.7775	0.71%	2.68%
2026-02-02	0.772	-0.83%	1.95%
2026-02-01	0.7785	-1.00%	2.81%
2026-01-30	0.7864	0.56%	3.86%
2026-01-29	0.782	0.01%	3.28%
2026-01-28	0.7819	-0.29%	3.26%
2026-01-27	0.7842	0.94%	3.57%
2026-01-26	0.7769	0.04%	2.60%
2026-01-25	0.7766	--	2.56%
2026-01-24	0.7766	0.78%	2.56%
2026-01-23	0.7706	0.13%	1.77%
2026-01-22	0.7696	0.96%	1.64%
2026-01-21	0.7623	0.37%	0.67%
2026-01-20	0.7595	0.82%	0.30%
2026-01-19	0.7533	-0.09%	-0.52%
2026-01-18	0.754	--	-0.42%
2026-01-17	0.754	0.25%	-0.42%
2026-01-16	0.7521	-0.03%	-0.67%
2026-01-15	0.7523	-0.65%	-0.65%
2026-01-14	0.7572	--	--

更多历史汇率