中国建设银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-02	0.7636	0.09%	0.08%
2025-10-01	0.7629	0.42%	-0.01%
2025-09-30	0.7597	0.04%	-0.43%
2025-09-29	0.7594	-0.26%	-0.47%
2025-09-28	0.7614	-0.14%	-0.21%
2025-09-27	0.7625	0.30%	-0.07%
2025-09-26	0.7602	0.42%	-0.37%
2025-09-25	0.757	-0.60%	-0.79%
2025-09-24	0.7616	-0.26%	-0.18%
2025-09-23	0.7636	0.25%	0.08%
2025-09-22	0.7617	0.25%	-0.17%
2025-09-21	0.7598	--	-0.42%
2025-09-20	0.7598	0.09%	-0.42%
2025-09-19	0.7591	-0.47%	-0.51%
2025-09-18	0.7627	-0.81%	-0.04%
2025-09-17	0.7689	-0.50%	0.77%
2025-09-16	0.7728	0.18%	1.28%
2025-09-15	0.7714	0.52%	1.10%
2025-09-14	0.7674	--	0.58%
2025-09-13	0.7674	0.27%	0.58%
2025-09-12	0.7653	-0.26%	0.30%
2025-09-11	0.7673	0.18%	0.56%
2025-09-10	0.7659	0.46%	0.38%
2025-09-09	0.7624	-0.34%	-0.08%
2025-09-08	0.765	0.22%	0.26%
2025-09-07	0.7633	--	0.04%
2025-09-06	0.7633	-0.35%	0.04%
2025-09-05	0.766	1.28%	0.39%
2025-09-04	0.7563	-0.66%	-0.88%
2025-09-03	0.7613	0.37%	-0.22%
2025-09-02	0.7585	-0.59%	-0.59%
2025-09-01	0.763	--	--

更多历史汇率