中国建设银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-30	0.7028	0.10%	-4.51%
2026-06-29	0.7021	0.07%	-4.61%
2026-06-28	0.7016	--	-4.67%
2026-06-27	0.7016	-0.20%	-4.67%
2026-06-26	0.703	0.04%	-4.48%
2026-06-25	0.7027	0.36%	-4.52%
2026-06-24	0.7002	-0.04%	-4.86%
2026-06-23	0.7005	-0.98%	-4.82%
2026-06-22	0.7074	-0.42%	-3.89%
2026-06-21	0.7104	--	-3.48%
2026-06-20	0.7104	0.04%	-3.48%
2026-06-19	0.7101	-0.01%	-3.52%
2026-06-18	0.7102	-1.63%	-3.51%
2026-06-17	0.722	-0.43%	-1.90%
2026-06-16	0.7251	0.29%	-1.48%
2026-06-15	0.723	0.31%	-1.77%
2026-06-14	0.7208	--	-2.07%
2026-06-13	0.7208	-0.10%	-2.07%
2026-06-12	0.7215	1.26%	-1.97%
2026-06-11	0.7125	-0.64%	-3.19%
2026-06-10	0.7171	-0.31%	-2.57%
2026-06-09	0.7193	-0.48%	-2.27%
2026-06-08	0.7228	0.42%	-1.79%
2026-06-07	0.7198	--	-2.20%
2026-06-06	0.7198	-0.08%	-2.20%
2026-06-05	0.7204	-0.88%	-2.12%
2026-06-04	0.7268	0.39%	-1.25%
2026-06-03	0.724	-0.84%	-1.63%
2026-06-02	0.7301	0.11%	-0.80%
2026-06-01	0.7293	-0.91%	-0.91%
2026-05-31	0.736	--	--
2026-05-30	0.736	--	--

更多历史汇率