1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.024 (3.31%)
最高 0.7737 (6.66%)
最低 0.7254 (0.00%)
平均 0.749587 (3.33%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.7494 0.31% 3.31%
2025-05-01 0.7471 -1.16% 2.99%
2025-04-30 0.7559 -0.47% 4.20%
2025-04-29 0.7595 -0.14% 4.70%
2025-04-28 0.7606 0.73% 4.85%
2025-04-27 0.7551 -0.12% 4.09%
2025-04-26 0.756 -0.04% 4.22%
2025-04-25 0.7563 -0.60% 4.26%
2025-04-24 0.7609 0.49% 4.89%
2025-04-23 0.7572 -2.13% 4.38%
2025-04-22 0.7737 0.90% 6.66%
2025-04-21 0.7668 0.66% 5.71%
2025-04-20 0.7618 -- 5.02%
2025-04-19 0.7618 0.24% 5.02%
2025-04-18 0.76 -0.09% 4.77%
2025-04-17 0.7607 1.20% 4.87%
2025-04-16 0.7517 0.99% 3.63%
2025-04-15 0.7443 -0.81% 2.61%
2025-04-14 0.7504 0.11% 3.45%
2025-04-13 0.7496 -- 3.34%
2025-04-12 0.7496 0.55% 3.34%
2025-04-11 0.7455 -0.16% 2.77%
2025-04-10 0.7467 1.48% 2.94%
2025-04-09 0.7358 0.01% 1.43%
2025-04-08 0.7357 0.89% 1.42%
2025-04-07 0.7292 -0.04% 0.52%
2025-04-06 0.7295 -- 0.57%
2025-04-05 0.7295 -0.55% 0.57%
2025-04-04 0.7335 -2.25% 1.12%
2025-04-03 0.7504 1.79% 3.45%
2025-04-02 0.7372 1.63% 1.63%
2025-04-01 0.7254 -- --
更多历史汇率