中国建设银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-31	0.7614	-0.37%	1.20%
2025-12-30	0.7642	-0.13%	1.57%
2025-12-29	0.7652	-0.43%	1.70%
2025-12-28	0.7685	--	2.14%
2025-12-27	0.7685	0.05%	2.14%
2025-12-26	0.7681	0.18%	2.09%
2025-12-25	0.7667	-0.22%	1.90%
2025-12-24	0.7684	0.01%	2.13%
2025-12-23	0.7683	0.33%	2.11%
2025-12-22	0.7658	0.38%	1.78%
2025-12-21	0.7629	--	1.40%
2025-12-20	0.7629	0.22%	1.40%
2025-12-19	0.7612	-0.01%	1.17%
2025-12-18	0.7613	--	1.18%
2025-12-17	0.7613	-0.01%	1.18%
2025-12-16	0.7614	-0.17%	1.20%
2025-12-15	0.7627	-0.30%	1.37%
2025-12-14	0.765	--	1.67%
2025-12-13	0.765	0.34%	1.67%
2025-12-12	0.7624	-0.52%	1.33%
2025-12-11	0.7664	0.62%	1.86%
2025-12-10	0.7617	0.59%	1.24%
2025-12-09	0.7572	0.49%	0.64%
2025-12-08	0.7535	-0.32%	0.15%
2025-12-07	0.7559	--	0.47%
2025-12-06	0.7559	0.16%	0.47%
2025-12-05	0.7547	-0.15%	0.31%
2025-12-04	0.7558	-0.09%	0.45%
2025-12-03	0.7565	0.60%	0.54%
2025-12-02	0.752	-0.16%	-0.05%
2025-12-01	0.7532	0.11%	0.11%
2025-11-30	0.7524	--	--

更多历史汇率