1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.0876 (-1.28%)
最高 6.8307 (0.07%)
最低 6.665 (-2.36%)
平均 6.747819 (-1.15%)
日期 现汇卖出价 涨跌% 以试算
2020-10-29 6.7386 -0.07% 1000 CNY = 148.40 USD (汇)
2020-10-28 6.7431 0.35% 1000 CNY = 148.30 USD (汇)
2020-10-27 6.7196 -0.10% 1000 CNY = 148.82 USD (汇)
2020-10-26 6.7263 0.38% 1000 CNY = 148.67 USD (汇)
2020-10-25 6.7008 -- 1000 CNY = 149.24 USD (汇)
2020-10-24 6.7008 -- 1000 CNY = 149.24 USD (汇)
2020-10-23 6.7008 0.03% 1000 CNY = 149.24 USD (汇)
2020-10-22 6.6985 0.50% 1000 CNY = 149.29 USD (汇)
2020-10-21 6.665 -0.38% 1000 CNY = 150.04 USD (汇)
2020-10-20 6.6907 -0.08% 1000 CNY = 149.46 USD (汇)
2020-10-19 6.6961 -0.23% 1000 CNY = 149.34 USD (汇)
2020-10-18 6.7117 -- 1000 CNY = 148.99 USD (汇)
2020-10-17 6.7117 -- 1000 CNY = 148.99 USD (汇)
2020-10-16 6.7117 -0.41% 1000 CNY = 148.99 USD (汇)
2020-10-15 6.7395 0.15% 1000 CNY = 148.38 USD (汇)
2020-10-14 6.7292 -0.47% 1000 CNY = 148.61 USD (汇)
2020-10-13 6.7608 0.01% 1000 CNY = 147.91 USD (汇)
2020-10-12 6.7601 0.84% 1000 CNY = 147.93 USD (汇)
2020-10-11 6.7035 -- 1000 CNY = 149.18 USD (汇)
2020-10-10 6.7035 -0.08% 1000 CNY = 149.18 USD (汇)
2020-10-09 6.7088 -1.43% 1000 CNY = 149.06 USD (汇)
2020-10-08 6.8058 -- 1000 CNY = 146.93 USD (汇)
2020-10-07 6.8058 -- 1000 CNY = 146.93 USD (汇)
2020-10-06 6.8058 -- 1000 CNY = 146.93 USD (汇)
2020-10-05 6.8058 -- 1000 CNY = 146.93 USD (汇)
2020-10-04 6.8058 -- 1000 CNY = 146.93 USD (汇)
2020-10-03 6.8058 -- 1000 CNY = 146.93 USD (汇)
2020-10-02 6.8058 -0.01% 1000 CNY = 146.93 USD (汇)
2020-10-01 6.8068 0.02% 1000 CNY = 146.91 USD (汇)
2020-09-30 6.8051 -0.37% 1000 CNY = 146.95 USD (汇)
2020-09-29 6.8307 0.07% 1000 CNY = 146.40 USD (汇)
2020-09-28 6.8262 -- 1000 CNY = 146.49 USD (汇)
更多历史汇率