1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0089 (-0.12%)
最高 7.2083 (0.00%)
最低 7.1815 (-0.37%)
平均 7.195356 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-16 7.1994 -0.01% -0.12%
2025-07-15 7.1999 0.14% -0.12%
2025-07-14 7.1895 -0.07% -0.26%
2025-07-13 7.1947 -- -0.19%
2025-07-12 7.1947 0.08% -0.19%
2025-07-11 7.1886 -0.13% -0.27%
2025-07-10 7.1979 -0.00% -0.14%
2025-07-09 7.1982 0.01% -0.14%
2025-07-08 7.1975 0.07% -0.15%
2025-07-07 7.1923 0.04% -0.22%
2025-07-06 7.1897 -- -0.26%
2025-07-05 7.1897 0.07% -0.26%
2025-07-04 7.1849 -0.05% -0.32%
2025-07-03 7.1887 0.05% -0.27%
2025-07-02 7.1854 0.02% -0.32%
2025-07-01 7.184 0.03% -0.34%
2025-06-30 7.1815 -0.22% -0.37%
2025-06-29 7.1976 -- -0.15%
2025-06-28 7.1976 0.09% -0.15%
2025-06-27 7.1911 0.06% -0.24%
2025-06-26 7.1868 -0.11% -0.30%
2025-06-25 7.1947 0.07% -0.19%
2025-06-24 7.1898 -0.12% -0.26%
2025-06-23 7.1982 -0.12% -0.14%
2025-06-22 7.2065 -- -0.02%
2025-06-21 7.2065 0.09% -0.02%
2025-06-20 7.1999 -0.11% -0.12%
2025-06-19 7.2078 0.00% -0.01%
2025-06-18 7.2075 0.05% -0.01%
2025-06-17 7.2041 0.08% -0.06%
2025-06-16 7.1984 -0.14% -0.14%
2025-06-15 7.2083 -- --
更多历史汇率