1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.0027 (-0.04%)
最高 6.5248 (0.59%)
最低 6.47 (-0.26%)
平均 6.489081 (0.04%)
日期 现汇卖出价 涨跌% 以试算
2021-08-04 6.484 -- 1000 CNY = 154.23 USD (汇)
2021-08-03 6.484 0.13% 1000 CNY = 154.23 USD (汇)
2021-08-02 6.4754 0.00% 1000 CNY = 154.43 USD (汇)
2021-08-01 6.4751 -- 1000 CNY = 154.44 USD (汇)
2021-07-31 6.4751 -- 1000 CNY = 154.44 USD (汇)
2021-07-30 6.4751 0.08% 1000 CNY = 154.44 USD (汇)
2021-07-29 6.47 -0.53% 1000 CNY = 154.56 USD (汇)
2021-07-28 6.5045 -0.31% 1000 CNY = 153.74 USD (汇)
2021-07-27 6.5248 0.44% 1000 CNY = 153.26 USD (汇)
2021-07-26 6.4964 0.02% 1000 CNY = 153.93 USD (汇)
2021-07-25 6.495 -- 1000 CNY = 153.96 USD (汇)
2021-07-24 6.495 -- 1000 CNY = 153.96 USD (汇)
2021-07-23 6.495 0.17% 1000 CNY = 153.96 USD (汇)
2021-07-22 6.4843 0.04% 1000 CNY = 154.22 USD (汇)
2021-07-21 6.4816 -0.26% 1000 CNY = 154.28 USD (汇)
2021-07-20 6.4986 -0.08% 1000 CNY = 153.88 USD (汇)
2021-07-19 6.5041 0.17% 1000 CNY = 153.75 USD (汇)
2021-07-18 6.4928 -- 1000 CNY = 154.02 USD (汇)
2021-07-17 6.4928 -- 1000 CNY = 154.02 USD (汇)
2021-07-16 6.4928 0.28% 1000 CNY = 154.02 USD (汇)
2021-07-15 6.4745 -0.12% 1000 CNY = 154.45 USD (汇)
2021-07-14 6.4825 0.00% 1000 CNY = 154.26 USD (汇)
2021-07-13 6.4824 -0.10% 1000 CNY = 154.26 USD (汇)
2021-07-12 6.4892 -0.05% 1000 CNY = 154.10 USD (汇)
2021-07-11 6.4926 -- 1000 CNY = 154.02 USD (汇)
2021-07-10 6.4926 -- 1000 CNY = 154.02 USD (汇)
2021-07-09 6.4926 -0.17% 1000 CNY = 154.02 USD (汇)
2021-07-08 6.5039 0.27% 1000 CNY = 153.75 USD (汇)
2021-07-07 6.4865 -0.10% 1000 CNY = 154.17 USD (汇)
2021-07-06 6.4928 0.23% 1000 CNY = 154.02 USD (汇)
2021-07-05 6.4779 -0.14% 1000 CNY = 154.37 USD (汇)
2021-07-04 6.4867 -- 1000 CNY = 154.16 USD (汇)
更多历史汇率