1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0304 (-0.42%)
最高 7.2354 (0.07%)
最低 7.1928 (-0.52%)
平均 7.212947 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.1998 -0.12% -0.42%
2025-06-15 7.2083 -- -0.30%
2025-06-14 7.2083 0.09% -0.30%
2025-06-13 7.2019 0.13% -0.39%
2025-06-12 7.1928 -0.26% -0.52%
2025-06-11 7.2116 0.07% -0.26%
2025-06-10 7.2063 0.11% -0.33%
2025-06-09 7.1985 -0.25% -0.44%
2025-06-08 7.2169 -- -0.18%
2025-06-07 7.2169 0.08% -0.18%
2025-06-06 7.211 0.22% -0.27%
2025-06-05 7.1952 -0.03% -0.48%
2025-06-04 7.1973 -0.13% -0.46%
2025-06-03 7.2064 -0.25% -0.33%
2025-06-02 7.2247 0.07% -0.08%
2025-06-01 7.22 -- -0.14%
2025-05-31 7.22 0.03% -0.14%
2025-05-30 7.2178 0.19% -0.17%
2025-05-29 7.2043 -0.14% -0.36%
2025-05-28 7.2147 0.00% -0.21%
2025-05-27 7.2144 0.13% -0.22%
2025-05-26 7.2052 0.02% -0.35%
2025-05-25 7.204 -- -0.36%
2025-05-24 7.204 0.05% -0.36%
2025-05-23 7.2002 -0.34% -0.41%
2025-05-22 7.2246 0.06% -0.08%
2025-05-21 7.2205 -0.21% -0.13%
2025-05-20 7.2354 0.03% 0.07%
2025-05-19 7.2331 -0.03% 0.04%
2025-05-18 7.235 -- 0.07%
2025-05-17 7.235 0.07% 0.07%
2025-05-16 7.2302 -- --
更多历史汇率