1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

2021-11-07 - 2021-12-08   更改
涨跌 -0.032 (-0.50%)
最高 6.4123 (0.00%)
最低 6.3777 (-0.54%)
平均 6.397081 (-0.24%)
日期 现汇卖出价 涨跌% 以试算
2021-12-08 6.3803 -- 1000 CNY = 156.73 USD (汇)
2021-12-07 6.3803 -0.14% 1000 CNY = 156.73 USD (汇)
2021-12-06 6.3892 -0.01% 1000 CNY = 156.51 USD (汇)
2021-12-05 6.3898 -- 1000 CNY = 156.50 USD (汇)
2021-12-04 6.3898 -- 1000 CNY = 156.50 USD (汇)
2021-12-03 6.3898 -0.01% 1000 CNY = 156.50 USD (汇)
2021-12-02 6.3905 0.14% 1000 CNY = 156.48 USD (汇)
2021-12-01 6.3816 0.06% 1000 CNY = 156.70 USD (汇)
2021-11-30 6.3777 -0.37% 1000 CNY = 156.80 USD (汇)
2021-11-29 6.4016 -0.07% 1000 CNY = 156.21 USD (汇)
2021-11-28 6.4064 -- 1000 CNY = 156.09 USD (汇)
2021-11-27 6.4064 -- 1000 CNY = 156.09 USD (汇)
2021-11-26 6.4064 0.11% 1000 CNY = 156.09 USD (汇)
2021-11-25 6.3996 -0.10% 1000 CNY = 156.26 USD (汇)
2021-11-24 6.4058 0.01% 1000 CNY = 156.11 USD (汇)
2021-11-23 6.4054 0.10% 1000 CNY = 156.12 USD (汇)
2021-11-22 6.3988 -0.03% 1000 CNY = 156.28 USD (汇)
2021-11-21 6.4005 -- 1000 CNY = 156.24 USD (汇)
2021-11-20 6.4005 -0.03% 1000 CNY = 156.24 USD (汇)
2021-11-19 6.4024 0.05% 1000 CNY = 156.19 USD (汇)
2021-11-18 6.3995 0.13% 1000 CNY = 156.26 USD (汇)
2021-11-17 6.3914 -0.23% 1000 CNY = 156.46 USD (汇)
2021-11-16 6.4063 0.15% 1000 CNY = 156.10 USD (汇)
2021-11-15 6.3965 0.05% 1000 CNY = 156.34 USD (汇)
2021-11-14 6.3931 -- 1000 CNY = 156.42 USD (汇)
2021-11-13 6.3931 -- 1000 CNY = 156.42 USD (汇)
2021-11-12 6.3931 -0.17% 1000 CNY = 156.42 USD (汇)
2021-11-11 6.4039 0.02% 1000 CNY = 156.15 USD (汇)
2021-11-10 6.4023 -0.06% 1000 CNY = 156.19 USD (汇)
2021-11-09 6.4062 0.00% 1000 CNY = 156.10 USD (汇)
2021-11-08 6.4061 -0.10% 1000 CNY = 156.10 USD (汇)
2021-11-07 6.4123 -- 1000 CNY = 155.95 USD (汇)
更多历史汇率