中国建设银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-12	7.2837	0.05%	0.70%
2024-12-11	7.2804	0.14%	0.65%
2024-12-10	7.2702	-0.08%	0.51%
2024-12-09	7.2762	-0.30%	0.59%
2024-12-08	7.2984	--	0.90%
2024-12-07	7.2984	0.08%	0.90%
2024-12-06	7.2923	0.20%	0.81%
2024-12-05	7.2774	-0.08%	0.61%
2024-12-04	7.2829	-0.31%	0.68%
2024-12-03	7.3056	0.21%	1.00%
2024-12-02	7.2904	0.24%	0.79%
2024-12-01	7.2728	--	0.54%
2024-11-30	7.2728	0.14%	0.54%
2024-11-29	7.2625	-0.04%	0.40%
2024-11-28	7.2655	0.00%	0.44%
2024-11-27	7.2653	-0.08%	0.44%
2024-11-26	7.271	0.14%	0.52%
2024-11-25	7.2607	-0.16%	0.38%
2024-11-24	7.272	--	0.53%
2024-11-23	7.272	0.09%	0.53%
2024-11-22	7.2652	0.11%	0.44%
2024-11-21	7.257	-0.09%	0.33%
2024-11-20	7.2637	0.09%	0.42%
2024-11-19	7.257	0.02%	0.33%
2024-11-18	7.2559	0.03%	0.31%
2024-11-17	7.2534	--	0.28%
2024-11-16	7.2534	0.02%	0.28%
2024-11-15	7.2518	0.04%	0.25%
2024-11-14	7.2491	0.02%	0.22%
2024-11-13	7.2474	-0.06%	0.19%
2024-11-12	7.2519	0.26%	0.26%
2024-11-11	7.2334	--	--

更多历史汇率