1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0182 (-0.26%)
最高 7.1479 (0.45%)
最低 7.0937 (-0.32%)
平均 7.126997 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-29 7.098 0.06% -0.26%
2025-11-28 7.0937 -0.07% -0.32%
2025-11-27 7.0987 0.06% -0.25%
2025-11-26 7.0942 -0.13% -0.31%
2025-11-25 7.1033 -0.24% -0.18%
2025-11-24 7.1201 -0.13% 0.05%
2025-11-23 7.1291 -- 0.18%
2025-11-22 7.1291 0.02% 0.18%
2025-11-21 7.1277 -0.05% 0.16%
2025-11-20 7.1311 0.02% 0.21%
2025-11-19 7.1296 0.06% 0.19%
2025-11-18 7.1254 -0.01% 0.13%
2025-11-17 7.1264 0.04% 0.14%
2025-11-16 7.1234 -- 0.10%
2025-11-15 7.1234 0.10% 0.10%
2025-11-14 7.1166 0.04% 0.01%
2025-11-13 7.114 -0.22% -0.03%
2025-11-12 7.1299 -0.08% 0.19%
2025-11-11 7.1353 -0.04% 0.27%
2025-11-10 7.1382 -0.10% 0.31%
2025-11-09 7.1455 -- 0.41%
2025-11-08 7.1455 0.05% 0.41%
2025-11-07 7.1421 0.04% 0.36%
2025-11-06 7.1392 -0.08% 0.32%
2025-11-05 7.1449 -0.04% 0.40%
2025-11-04 7.1479 0.09% 0.45%
2025-11-03 7.1415 -0.03% 0.36%
2025-11-02 7.144 -- 0.39%
2025-11-01 7.144 0.11% 0.39%
2025-10-31 7.1364 0.10% 0.28%
2025-10-30 7.1295 0.19% 0.19%
2025-10-29 7.1162 -- --
更多历史汇率