中国建设银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-19	7.3237	0.05%	1.03%
2025-04-18	7.32	0.02%	0.98%
2025-04-17	7.3188	-0.04%	0.96%
2025-04-16	7.3215	-0.17%	1.00%
2025-04-15	7.3343	0.12%	1.17%
2025-04-14	7.3257	0.12%	1.06%
2025-04-13	7.3171	--	0.94%
2025-04-12	7.3171	0.07%	0.94%
2025-04-11	7.3118	-0.31%	0.86%
2025-04-10	7.3346	-0.46%	1.18%
2025-04-09	7.3687	0.15%	1.65%
2025-04-08	7.3575	0.27%	1.49%
2025-04-07	7.3378	0.43%	1.22%
2025-04-06	7.3061	--	0.78%
2025-04-05	7.3061	--	0.78%
2025-04-04	7.3061	0.02%	0.78%
2025-04-03	7.3044	0.24%	0.76%
2025-04-02	7.2867	0.16%	0.52%
2025-04-01	7.2752	0.00%	0.36%
2025-03-31	7.2751	-0.16%	0.36%
2025-03-30	7.2869	--	0.52%
2025-03-29	7.2869	0.07%	0.52%
2025-03-28	7.2818	-0.02%	0.45%
2025-03-27	7.2834	-0.04%	0.47%
2025-03-26	7.2866	0.14%	0.52%
2025-03-25	7.2765	-0.02%	0.38%
2025-03-24	7.2783	0.05%	0.40%
2025-03-23	7.275	--	0.36%
2025-03-22	7.275	0.06%	0.36%
2025-03-21	7.2709	0.04%	0.30%
2025-03-20	7.2677	0.26%	0.26%
2025-03-19	7.2492	--	--

更多历史汇率