1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.0169 (0.26%)
最高 6.5859 (1.04%)
最低 6.5178 (0.00%)
平均 6.553172 (0.54%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 6.5347 -- 1000 CNY = 153.03 USD (汇)
2021-04-16 6.5347 -0.03% 1000 CNY = 153.03 USD (汇)
2021-04-15 6.5365 -0.11% 1000 CNY = 152.99 USD (汇)
2021-04-14 6.5436 -0.22% 1000 CNY = 152.82 USD (汇)
2021-04-13 6.558 -0.06% 1000 CNY = 152.49 USD (汇)
2021-04-12 6.5621 -0.07% 1000 CNY = 152.39 USD (汇)
2021-04-11 6.5668 -- 1000 CNY = 152.28 USD (汇)
2021-04-10 6.5668 -- 1000 CNY = 152.28 USD (汇)
2021-04-09 6.5668 0.03% 1000 CNY = 152.28 USD (汇)
2021-04-08 6.5649 0.13% 1000 CNY = 152.33 USD (汇)
2021-04-07 6.5562 0.05% 1000 CNY = 152.53 USD (汇)
2021-04-06 6.5532 -0.42% 1000 CNY = 152.60 USD (汇)
2021-04-05 6.5809 -- 1000 CNY = 151.95 USD (汇)
2021-04-04 6.5809 -- 1000 CNY = 151.95 USD (汇)
2021-04-03 6.5809 0.04% 1000 CNY = 151.95 USD (汇)
2021-04-02 6.5784 -0.01% 1000 CNY = 152.01 USD (汇)
2021-04-01 6.5791 0.19% 1000 CNY = 152.00 USD (汇)
2021-03-31 6.5665 -0.29% 1000 CNY = 152.29 USD (汇)
2021-03-30 6.5859 0.03% 1000 CNY = 151.84 USD (汇)
2021-03-29 6.5839 0.44% 1000 CNY = 151.89 USD (汇)
2021-03-28 6.5552 -- 1000 CNY = 152.55 USD (汇)
2021-03-27 6.5552 0.01% 1000 CNY = 152.55 USD (汇)
2021-03-26 6.5545 -0.08% 1000 CNY = 152.57 USD (汇)
2021-03-25 6.56 0.33% 1000 CNY = 152.44 USD (汇)
2021-03-24 6.5383 0.13% 1000 CNY = 152.94 USD (汇)
2021-03-23 6.5301 0.13% 1000 CNY = 153.14 USD (汇)
2021-03-22 6.5215 -0.02% 1000 CNY = 153.34 USD (汇)
2021-03-21 6.5227 -- 1000 CNY = 153.31 USD (汇)
2021-03-20 6.5227 -- 1000 CNY = 153.31 USD (汇)
2021-03-19 6.5227 0.04% 1000 CNY = 153.31 USD (汇)
2021-03-18 6.52 0.03% 1000 CNY = 153.37 USD (汇)
2021-03-17 6.5178 -- 1000 CNY = 153.43 USD (汇)
更多历史汇率