1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.1472 (-2.13%)
最高 6.9383 (0.34%)
最低 6.7224 (-2.78%)
平均 6.813347 (-1.47%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 6.7675 0.06% 1000 CNY = 147.77 USD (汇)
2023-01-30 6.7637 0.05% 1000 CNY = 147.85 USD (汇)
2023-01-29 6.7604 0.07% 1000 CNY = 147.92 USD (汇)
2023-01-28 6.7554 -0.91% 1000 CNY = 148.03 USD (汇)
2023-01-27 6.8173 -- 1000 CNY = 146.69 USD (汇)
2023-01-26 6.8173 -- 1000 CNY = 146.69 USD (汇)
2023-01-25 6.8173 -- 1000 CNY = 146.69 USD (汇)
2023-01-23 6.8173 -- 1000 CNY = 146.69 USD (汇)
2023-01-22 6.8173 -- 1000 CNY = 146.69 USD (汇)
2023-01-21 6.8173 0.30% 1000 CNY = 146.69 USD (汇)
2023-01-20 6.797 0.53% 1000 CNY = 147.12 USD (汇)
2023-01-18 6.7612 -0.42% 1000 CNY = 147.90 USD (汇)
2023-01-17 6.7899 0.55% 1000 CNY = 147.28 USD (汇)
2023-01-16 6.7525 0.45% 1000 CNY = 148.09 USD (汇)
2023-01-15 6.7224 -- 1000 CNY = 148.76 USD (汇)
2023-01-14 6.7224 -0.01% 1000 CNY = 148.76 USD (汇)
2023-01-13 6.7231 -0.42% 1000 CNY = 148.74 USD (汇)
2023-01-12 6.7512 -0.49% 1000 CNY = 148.12 USD (汇)
2023-01-11 6.7847 0.05% 1000 CNY = 147.39 USD (汇)
2023-01-10 6.7814 -0.06% 1000 CNY = 147.46 USD (汇)
2023-01-09 6.7852 -1.01% 1000 CNY = 147.38 USD (汇)
2023-01-08 6.8546 -- 1000 CNY = 145.89 USD (汇)
2023-01-07 6.8546 0.02% 1000 CNY = 145.89 USD (汇)
2023-01-06 6.8529 -0.63% 1000 CNY = 145.92 USD (汇)
2023-01-05 6.8965 -0.18% 1000 CNY = 145.00 USD (汇)
2023-01-04 6.9091 -0.24% 1000 CNY = 144.74 USD (汇)
2023-01-03 6.926 -0.18% 1000 CNY = 144.38 USD (汇)
2023-01-02 6.9383 0.09% 1000 CNY = 144.13 USD (汇)
2023-01-01 6.9319 0.25% 1000 CNY = 144.26 USD (汇)
2022-12-31 6.9147 -- 1000 CNY = 144.62 USD (汇)
更多历史汇率