中国建设银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-13	7.0783	0.06%	-0.72%
2025-12-12	7.0739	-0.03%	-0.79%
2025-12-11	7.076	-0.14%	-0.76%
2025-12-10	7.086	0.06%	-0.62%
2025-12-09	7.0817	-0.12%	-0.68%
2025-12-08	7.09	-0.09%	-0.56%
2025-12-07	7.0962	--	-0.47%
2025-12-06	7.0962	0.10%	-0.47%
2025-12-05	7.089	-0.03%	-0.57%
2025-12-04	7.0908	0.13%	-0.55%
2025-12-03	7.0818	-0.11%	-0.67%
2025-12-02	7.0894	-0.02%	-0.57%
2025-12-01	7.0906	-0.10%	-0.55%
2025-11-30	7.098	--	-0.45%
2025-11-29	7.098	0.06%	-0.45%
2025-11-28	7.0937	-0.07%	-0.51%
2025-11-27	7.0987	0.06%	-0.44%
2025-11-26	7.0942	-0.13%	-0.50%
2025-11-25	7.1033	-0.24%	-0.37%
2025-11-24	7.1201	-0.13%	-0.14%
2025-11-23	7.1291	--	-0.01%
2025-11-22	7.1291	0.02%	-0.01%
2025-11-21	7.1277	-0.05%	-0.03%
2025-11-20	7.1311	0.02%	0.02%
2025-11-19	7.1296	0.06%	-0.00%
2025-11-18	7.1254	-0.01%	-0.06%
2025-11-17	7.1264	0.04%	-0.05%
2025-11-16	7.1234	--	-0.09%
2025-11-15	7.1234	0.10%	-0.09%
2025-11-14	7.1166	0.04%	-0.19%
2025-11-13	7.114	-0.22%	-0.22%
2025-11-12	7.1299	--	--

更多历史汇率