1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.1383 (2.10%)
最高 6.8033 (3.48%)
最低 6.5744 (0.00%)
平均 6.70245 (1.95%)
日期 现汇卖出价 涨跌% 以试算
2022-05-28 6.7127 -0.04% 1000 CNY = 148.97 USD (汇)
2022-05-27 6.7155 -0.56% 1000 CNY = 148.91 USD (汇)
2022-05-26 6.7531 0.69% 1000 CNY = 148.08 USD (汇)
2022-05-25 6.7069 0.59% 1000 CNY = 149.10 USD (汇)
2022-05-24 6.6678 0.05% 1000 CNY = 149.97 USD (汇)
2022-05-23 6.6648 -0.63% 1000 CNY = 150.04 USD (汇)
2022-05-22 6.7071 -- 1000 CNY = 149.10 USD (汇)
2022-05-21 6.7071 -- 1000 CNY = 149.10 USD (汇)
2022-05-20 6.7071 -0.29% 1000 CNY = 149.10 USD (汇)
2022-05-19 6.7266 -0.62% 1000 CNY = 148.66 USD (汇)
2022-05-18 6.7687 0.25% 1000 CNY = 147.74 USD (汇)
2022-05-17 6.7518 -0.71% 1000 CNY = 148.11 USD (汇)
2022-05-16 6.8002 -0.05% 1000 CNY = 147.05 USD (汇)
2022-05-15 6.8033 -- 1000 CNY = 146.99 USD (汇)
2022-05-14 6.8033 -- 1000 CNY = 146.99 USD (汇)
2022-05-13 6.8033 0.03% 1000 CNY = 146.99 USD (汇)
2022-05-12 6.8013 0.98% 1000 CNY = 147.03 USD (汇)
2022-05-11 6.7352 -0.20% 1000 CNY = 148.47 USD (汇)
2022-05-10 6.7488 0.08% 1000 CNY = 148.17 USD (汇)
2022-05-09 6.7432 0.93% 1000 CNY = 148.30 USD (汇)
2022-05-08 6.6812 -- 1000 CNY = 149.67 USD (汇)
2022-05-07 6.6812 0.01% 1000 CNY = 149.67 USD (汇)
2022-05-06 6.6806 0.16% 1000 CNY = 149.69 USD (汇)
2022-05-05 6.6698 0.71% 1000 CNY = 149.93 USD (汇)
2022-05-04 6.6226 -- 1000 CNY = 151.00 USD (汇)
2022-05-03 6.6226 -- 1000 CNY = 151.00 USD (汇)
2022-05-02 6.6226 0.00% 1000 CNY = 151.00 USD (汇)
2022-05-01 6.6224 -- 1000 CNY = 151.00 USD (汇)
2022-04-30 6.6224 -- 1000 CNY = 151.00 USD (汇)
2022-04-29 6.6224 -0.09% 1000 CNY = 151.00 USD (汇)
2022-04-28 6.6284 0.82% 1000 CNY = 150.87 USD (汇)
2022-04-27 6.5744 -- 1000 CNY = 152.11 USD (汇)
更多历史汇率