中国建设银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	6.9179	0.29%	-0.15%
2026-03-12	6.8979	0.16%	-0.43%
2026-03-11	6.8869	0.08%	-0.59%
2026-03-10	6.8812	-0.61%	-0.68%
2026-03-09	6.9234	-0.07%	-0.07%
2026-03-08	6.928	--	--
2026-03-07	6.928	0.24%	--
2026-03-06	6.9115	-0.21%	-0.24%
2026-03-05	6.9257	0.19%	-0.03%
2026-03-04	6.9128	-0.32%	-0.22%
2026-03-03	6.9353	0.19%	0.11%
2026-03-02	6.922	0.54%	-0.09%
2026-03-01	6.8848	--	-0.62%
2026-02-28	6.8848	0.07%	-0.62%
2026-02-27	6.8799	0.28%	-0.69%
2026-02-26	6.861	-0.27%	-0.97%
2026-02-25	6.8797	-0.28%	-0.70%
2026-02-24	6.8987	-0.31%	-0.42%
2026-02-23	6.9204	-0.08%	-0.11%
2026-02-22	6.9259	--	-0.03%
2026-02-21	6.9259	--	-0.03%
2026-02-20	6.9259	-0.01%	-0.03%
2026-02-19	6.9264	-0.01%	-0.02%
2026-02-18	6.9269	-0.01%	-0.02%
2026-02-17	6.9273	-0.01%	-0.01%
2026-02-16	6.9278	-0.01%	-0.00%
2026-02-15	6.9287	--	0.01%
2026-02-14	6.9287	0.03%	0.01%
2026-02-13	6.9263	0.08%	-0.02%
2026-02-12	6.9209	-0.12%	-0.10%
2026-02-11	6.9292	0.02%	0.02%
2026-02-10	6.928	--	--

更多历史汇率