中国建设银行美元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 -0.0604 (-0.86%)
最高 7.0317 (0.28%)
最低 6.9512 (-0.87%)
平均 6.997225 (-0.21%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 6.9518 -- 1000 CNY = 143.85 USD (汇)
2020-08-12 6.9518 -0.13% 1000 CNY = 143.85 USD (汇)
2020-08-11 6.9609 -0.22% 1000 CNY = 143.66 USD (汇)
2020-08-10 6.9764 -0.09% 1000 CNY = 143.34 USD (汇)
2020-08-09 6.9826 -- 1000 CNY = 143.21 USD (汇)
2020-08-08 6.9826 -- 1000 CNY = 143.21 USD (汇)
2020-08-07 6.9826 0.22% 1000 CNY = 143.21 USD (汇)
2020-08-06 6.9671 0.23% 1000 CNY = 143.53 USD (汇)
2020-08-05 6.9512 -0.51% 1000 CNY = 143.86 USD (汇)
2020-08-04 6.9871 -0.12% 1000 CNY = 143.12 USD (汇)
2020-08-03 6.9956 0.08% 1000 CNY = 142.95 USD (汇)
2020-08-02 6.9898 -- 1000 CNY = 143.07 USD (汇)
2020-08-01 6.9898 -- 1000 CNY = 143.07 USD (汇)
2020-07-31 6.9898 -0.48% 1000 CNY = 143.07 USD (汇)
2020-07-30 7.0235 0.10% 1000 CNY = 142.38 USD (汇)
2020-07-29 7.0164 0.01% 1000 CNY = 142.52 USD (汇)
2020-07-28 7.0155 0.06% 1000 CNY = 142.54 USD (汇)
2020-07-27 7.0111 -0.29% 1000 CNY = 142.63 USD (汇)
2020-07-26 7.0317 -- 1000 CNY = 142.21 USD (汇)
2020-07-25 7.0317 -- 1000 CNY = 142.21 USD (汇)
2020-07-24 7.0317 0.18% 1000 CNY = 142.21 USD (汇)
2020-07-23 7.0188 0.06% 1000 CNY = 142.47 USD (汇)
2020-07-22 7.0149 0.28% 1000 CNY = 142.55 USD (汇)
2020-07-21 6.9951 -0.05% 1000 CNY = 142.96 USD (汇)
2020-07-20 6.9983 -0.13% 1000 CNY = 142.89 USD (汇)
2020-07-19 7.0071 -- 1000 CNY = 142.71 USD (汇)
2020-07-18 7.0071 -- 1000 CNY = 142.71 USD (汇)
2020-07-17 7.0071 0.04% 1000 CNY = 142.71 USD (汇)
2020-07-16 7.004 0.00% 1000 CNY = 142.78 USD (汇)
2020-07-15 7.0037 -0.26% 1000 CNY = 142.78 USD (汇)
2020-07-14 7.0222 0.14% 1000 CNY = 142.41 USD (汇)
2020-07-13 7.0122 -- 1000 CNY = 142.61 USD (汇)