1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 -0.0074 (-0.10%)
最高 7.1861 (0.95%)
最低 7.0888 (-0.42%)
平均 7.127022 (0.12%)
日期 现汇卖出价 涨跌% 以试算
2020-06-05 7.1114 -0.21% 1000 CNY = 140.62 USD (汇)
2020-06-04 7.1267 -0.03% 1000 CNY = 140.32 USD (汇)
2020-06-03 7.1289 0.16% 1000 CNY = 140.27 USD (汇)
2020-06-02 7.1177 -0.37% 1000 CNY = 140.49 USD (汇)
2020-06-01 7.1442 -0.13% 1000 CNY = 139.97 USD (汇)
2020-05-31 7.1537 -- 1000 CNY = 139.79 USD (汇)
2020-05-30 7.1537 -- 1000 CNY = 139.79 USD (汇)
2020-05-29 7.1537 -0.13% 1000 CNY = 139.79 USD (汇)
2020-05-28 7.1627 -0.33% 1000 CNY = 139.61 USD (汇)
2020-05-27 7.1861 0.49% 1000 CNY = 139.16 USD (汇)
2020-05-26 7.1514 -0.03% 1000 CNY = 139.83 USD (汇)
2020-05-25 7.1532 0.09% 1000 CNY = 139.80 USD (汇)
2020-05-24 7.147 -- 1000 CNY = 139.92 USD (汇)
2020-05-23 7.147 -- 1000 CNY = 139.92 USD (汇)
2020-05-22 7.147 0.21% 1000 CNY = 139.92 USD (汇)
2020-05-21 7.1317 0.32% 1000 CNY = 140.22 USD (汇)
2020-05-20 7.1088 -0.10% 1000 CNY = 140.67 USD (汇)
2020-05-19 7.1159 -0.12% 1000 CNY = 140.53 USD (汇)
2020-05-18 7.1245 0.08% 1000 CNY = 140.36 USD (汇)
2020-05-17 7.1185 -- 1000 CNY = 140.48 USD (汇)
2020-05-16 7.1185 -- 1000 CNY = 140.48 USD (汇)
2020-05-15 7.1185 0.09% 1000 CNY = 140.48 USD (汇)
2020-05-14 7.1121 0.05% 1000 CNY = 140.61 USD (汇)
2020-05-13 7.1085 0.13% 1000 CNY = 140.68 USD (汇)
2020-05-12 7.0991 -0.23% 1000 CNY = 140.86 USD (汇)
2020-05-11 7.1155 0.38% 1000 CNY = 140.54 USD (汇)
2020-05-10 7.0888 -- 1000 CNY = 141.07 USD (汇)
2020-05-09 7.0888 -0.02% 1000 CNY = 141.07 USD (汇)
2020-05-08 7.0905 -0.14% 1000 CNY = 141.03 USD (汇)
2020-05-07 7.1006 -0.29% 1000 CNY = 140.83 USD (汇)
2020-05-06 7.1212 0.03% 1000 CNY = 140.43 USD (汇)
2020-05-05 7.1188 -- 1000 CNY = 140.47 USD (汇)
更多历史汇率