1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

2020-12-18 - 2021-01-18   更改
涨跌 -0.0586 (-0.89%)
最高 6.5635 (0.18%)
最低 6.4697 (-1.25%)
平均 6.519603 (-0.49%)
日期 现汇卖出价 涨跌% 以试算
2021-01-18 6.4928 -- 1000 CNY = 154.02 USD (汇)
2021-01-17 6.4928 -- 1000 CNY = 154.02 USD (汇)
2021-01-16 6.4928 -- 1000 CNY = 154.02 USD (汇)
2021-01-15 6.4928 0.07% 1000 CNY = 154.02 USD (汇)
2021-01-14 6.4881 0.10% 1000 CNY = 154.13 USD (汇)
2021-01-13 6.4817 0.07% 1000 CNY = 154.28 USD (汇)
2021-01-12 6.4772 -0.26% 1000 CNY = 154.39 USD (汇)
2021-01-11 6.4944 0.08% 1000 CNY = 153.98 USD (汇)
2021-01-10 6.4891 -- 1000 CNY = 154.10 USD (汇)
2021-01-09 6.4891 -- 1000 CNY = 154.10 USD (汇)
2021-01-08 6.4891 -0.02% 1000 CNY = 154.10 USD (汇)
2021-01-07 6.4906 0.22% 1000 CNY = 154.07 USD (汇)
2021-01-06 6.4765 0.11% 1000 CNY = 154.40 USD (汇)
2021-01-05 6.4697 -0.08% 1000 CNY = 154.57 USD (汇)
2021-01-04 6.4751 -1.00% 1000 CNY = 154.44 USD (汇)
2021-01-03 6.5404 -- 1000 CNY = 152.90 USD (汇)
2021-01-02 6.5404 -- 1000 CNY = 152.90 USD (汇)
2021-01-01 6.5404 -- 1000 CNY = 152.90 USD (汇)
2020-12-31 6.5404 0.05% 1000 CNY = 152.90 USD (汇)
2020-12-30 6.537 -0.11% 1000 CNY = 152.98 USD (汇)
2020-12-29 6.5445 -0.10% 1000 CNY = 152.80 USD (汇)
2020-12-28 6.5508 -0.08% 1000 CNY = 152.65 USD (汇)
2020-12-27 6.5562 -- 1000 CNY = 152.53 USD (汇)
2020-12-26 6.5562 -0.00% 1000 CNY = 152.53 USD (汇)
2020-12-25 6.5565 0.19% 1000 CNY = 152.52 USD (汇)
2020-12-24 6.5438 -0.16% 1000 CNY = 152.82 USD (汇)
2020-12-23 6.5544 -0.04% 1000 CNY = 152.57 USD (汇)
2020-12-22 6.5568 -0.10% 1000 CNY = 152.51 USD (汇)
2020-12-21 6.5635 0.18% 1000 CNY = 152.36 USD (汇)
2020-12-20 6.5514 -- 1000 CNY = 152.64 USD (汇)
2020-12-19 6.5514 -- 1000 CNY = 152.64 USD (汇)
2020-12-18 6.5514 -- 1000 CNY = 152.64 USD (汇)
更多历史汇率