1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0508 (-0.71%)
最高 7.2078 (0.11%)
最低 7.1382 (-0.86%)
平均 7.169228 (-0.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 7.149 -- -0.71%
2025-09-13 7.149 0.07% -0.71%
2025-09-12 7.144 0.08% -0.78%
2025-09-11 7.1382 -0.02% -0.86%
2025-09-10 7.1395 -0.03% -0.84%
2025-09-09 7.1419 -0.09% -0.80%
2025-09-08 7.1482 -0.12% -0.72%
2025-09-07 7.157 -- -0.59%
2025-09-06 7.157 0.06% -0.59%
2025-09-05 7.1525 -0.14% -0.66%
2025-09-04 7.1622 0.02% -0.52%
2025-09-03 7.1606 0.03% -0.54%
2025-09-02 7.1584 0.03% -0.58%
2025-09-01 7.1565 0.04% -0.60%
2025-08-31 7.1536 -- -0.64%
2025-08-30 7.1536 0.08% -0.64%
2025-08-29 7.1477 -0.04% -0.72%
2025-08-28 7.1506 -0.30% -0.68%
2025-08-27 7.1722 0.01% -0.38%
2025-08-26 7.1712 0.02% -0.40%
2025-08-25 7.1698 -0.29% -0.42%
2025-08-24 7.191 -- -0.12%
2025-08-23 7.191 0.08% -0.12%
2025-08-22 7.1851 -0.20% -0.20%
2025-08-21 7.1996 0.07% -0.00%
2025-08-20 7.1945 -0.09% -0.07%
2025-08-19 7.2007 -0.04% 0.01%
2025-08-18 7.2036 -0.06% 0.05%
2025-08-17 7.2078 -- 0.11%
2025-08-16 7.2078 0.08% 0.11%
2025-08-15 7.2017 0.03% 0.03%
2025-08-14 7.1998 -- --
更多历史汇率