1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0002 (0.00%)
最高 7.162 (0.18%)
最低 7.1219 (-0.38%)
平均 7.146294 (-0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-14 7.1492 0.01% 0.00%
2025-10-13 7.1484 -0.06% -0.01%
2025-10-12 7.1524 -- 0.05%
2025-10-11 7.1524 -0.04% 0.05%
2025-10-10 7.1556 0.09% 0.09%
2025-10-09 7.149 -0.18% --
2025-10-08 7.162 0.06% 0.18%
2025-10-07 7.158 -- 0.13%
2025-10-06 7.158 0.13% 0.13%
2025-10-05 7.149 -- --
2025-10-04 7.149 -- --
2025-10-03 7.149 0.03% --
2025-10-02 7.1468 -- -0.03%
2025-10-01 7.1468 0.06% -0.03%
2025-09-30 7.1426 0.02% -0.09%
2025-09-29 7.1409 -0.12% -0.11%
2025-09-28 7.1492 -0.14% 0.00%
2025-09-27 7.159 0.09% 0.14%
2025-09-26 7.1528 -0.01% 0.05%
2025-09-25 7.1537 0.05% 0.07%
2025-09-24 7.1504 0.26% 0.02%
2025-09-23 7.1316 -0.03% -0.24%
2025-09-22 7.1335 -0.13% -0.22%
2025-09-21 7.143 -- -0.08%
2025-09-20 7.143 0.13% -0.08%
2025-09-19 7.1338 0.02% -0.21%
2025-09-18 7.1325 0.15% -0.23%
2025-09-17 7.1219 -0.15% -0.38%
2025-09-16 7.1326 -0.07% -0.23%
2025-09-15 7.1373 -0.16% -0.16%
2025-09-14 7.149 -- --
2025-09-13 7.149 -- --
更多历史汇率