1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0483 (-0.67%)
最高 7.1956 (0.09%)
最低 7.1102 (-1.10%)
平均 7.146391 (-0.60%)
日期 现汇卖出价 涨跌%
2024-09-12 7.1411 -0.67%
2024-09-11 7.1381 -0.71%
2024-09-10 7.1388 -0.70%
2024-09-09 7.1325 -0.79%
2024-09-08 7.1255 -0.89%
2024-09-07 7.1255 -0.89%
2024-09-06 7.1102 -1.10%
2024-09-05 7.1132 -1.06%
2024-09-04 7.1321 -0.80%
2024-09-03 7.1422 -0.66%
2024-09-02 7.1363 -0.74%
2024-09-01 7.1169 -1.01%
2024-08-31 7.1169 -1.01%
2024-08-30 7.1107 -1.09%
2024-08-29 7.1185 -0.99%
2024-08-28 7.144 -0.63%
2024-08-27 7.1437 -0.64%
2024-08-26 7.1468 -0.59%
2024-08-25 7.1458 -0.61%
2024-08-24 7.1458 -0.61%
2024-08-23 7.1441 -0.63%
2024-08-22 7.1681 -0.30%
2024-08-21 7.1544 -0.49%
2024-08-20 7.1511 -0.53%
2024-08-19 7.1591 -0.42%
2024-08-18 7.1848 -0.06%
2024-08-17 7.1848 -0.06%
2024-08-16 7.1956 0.09%
2024-08-15 7.1947 0.07%
2024-08-14 7.1583 -0.43%
2024-08-13 7.1755 -0.19%
2024-08-12 7.1894 --
更多历史汇率