中国建设银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-11	6.7954	0.05%	-0.24%
2026-06-10	6.7922	0.04%	-0.28%
2026-06-09	6.7893	-0.15%	-0.33%
2026-06-08	6.7998	-0.15%	-0.17%
2026-06-07	6.8103	--	-0.02%
2026-06-06	6.8103	0.09%	-0.02%
2026-06-05	6.8045	0.19%	-0.10%
2026-06-04	6.7917	-0.01%	-0.29%
2026-06-03	6.7926	0.20%	-0.28%
2026-06-02	6.7792	-0.07%	-0.47%
2026-06-01	6.7838	-0.08%	-0.41%
2026-05-31	6.7889	--	-0.33%
2026-05-30	6.7889	0.07%	-0.33%
2026-05-29	6.784	-0.14%	-0.40%
2026-05-28	6.7933	-0.04%	-0.27%
2026-05-27	6.7961	-0.11%	-0.23%
2026-05-26	6.8035	0.07%	-0.12%
2026-05-25	6.7989	-0.31%	-0.18%
2026-05-24	6.8202	--	0.13%
2026-05-23	6.8202	0.11%	0.13%
2026-05-22	6.8126	-0.15%	0.02%
2026-05-21	6.8228	0.11%	0.17%
2026-05-20	6.8153	-0.24%	0.06%
2026-05-19	6.8317	0.21%	0.30%
2026-05-18	6.8172	-0.28%	0.08%
2026-05-17	6.8366	--	0.37%
2026-05-16	6.8366	0.11%	0.37%
2026-05-15	6.8294	0.37%	0.26%
2026-05-14	6.8044	-0.04%	-0.10%
2026-05-13	6.8072	-0.09%	-0.06%
2026-05-12	6.8135	0.03%	0.03%
2026-05-11	6.8115	--	--

更多历史汇率