1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.0321 (0.46%)
最高 7.0456 (1.00%)
最低 6.976 (0.00%)
平均 7.012269 (0.52%)
日期 现汇卖出价 涨跌% 以试算
2020-02-29 7.0081 -- 1000 CNY = 142.69 USD (汇)
2020-02-28 7.0081 -0.18% 1000 CNY = 142.69 USD (汇)
2020-02-27 7.0206 -0.26% 1000 CNY = 142.44 USD (汇)
2020-02-26 7.0388 0.13% 1000 CNY = 142.07 USD (汇)
2020-02-25 7.0296 -0.23% 1000 CNY = 142.26 USD (汇)
2020-02-24 7.0456 0.03% 1000 CNY = 141.93 USD (汇)
2020-02-23 7.0433 -- 1000 CNY = 141.98 USD (汇)
2020-02-22 7.0433 -- 1000 CNY = 141.98 USD (汇)
2020-02-21 7.0433 0.06% 1000 CNY = 141.98 USD (汇)
2020-02-20 7.0392 0.35% 1000 CNY = 142.06 USD (汇)
2020-02-19 7.0144 0.02% 1000 CNY = 142.56 USD (汇)
2020-02-18 7.0133 0.23% 1000 CNY = 142.59 USD (汇)
2020-02-17 6.9975 -0.08% 1000 CNY = 142.91 USD (汇)
2020-02-16 7.003 -- 1000 CNY = 142.80 USD (汇)
2020-02-15 7.003 -- 1000 CNY = 142.80 USD (汇)
2020-02-14 7.003 0.14% 1000 CNY = 142.80 USD (汇)
2020-02-13 6.993 0.07% 1000 CNY = 143.00 USD (汇)
2020-02-12 6.988 0.09% 1000 CNY = 143.10 USD (汇)
2020-02-11 6.982 -0.26% 1000 CNY = 143.23 USD (汇)
2020-02-10 7.0005 -0.26% 1000 CNY = 142.85 USD (汇)
2020-02-09 7.0186 -- 1000 CNY = 142.48 USD (汇)
2020-02-08 7.0186 -- 1000 CNY = 142.48 USD (汇)
2020-02-07 7.0186 0.46% 1000 CNY = 142.48 USD (汇)
2020-02-06 6.9868 -0.04% 1000 CNY = 143.13 USD (汇)
2020-02-05 6.9898 -0.35% 1000 CNY = 143.07 USD (汇)
2020-02-04 7.0146 -0.33% 1000 CNY = 142.56 USD (汇)
2020-02-03 7.0376 0.45% 1000 CNY = 142.09 USD (汇)
2020-02-02 7.0061 0.07% 1000 CNY = 142.73 USD (汇)
2020-02-01 7.0011 -- 1000 CNY = 142.83 USD (汇)
2020-01-31 7.0011 -0.07% 1000 CNY = 142.83 USD (汇)
2020-01-30 7.0061 0.43% 1000 CNY = 142.73 USD (汇)
2020-01-29 6.976 -- 1000 CNY = 143.35 USD (汇)
更多历史汇率