1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.1555 (2.23%)
最高 7.2156 (3.36%)
最低 6.9349 (-0.66%)
平均 7.070319 (1.28%)
日期 现汇卖出价 涨跌% 以试算
2022-10-08 7.1363 -- 1000 CNY = 140.13 USD (汇)
2022-10-07 7.1363 -- 1000 CNY = 140.13 USD (汇)
2022-10-06 7.1363 -0.14% 1000 CNY = 140.13 USD (汇)
2022-10-05 7.1463 -- 1000 CNY = 139.93 USD (汇)
2022-10-04 7.1463 -0.14% 1000 CNY = 139.93 USD (汇)
2022-10-03 7.1563 0.34% 1000 CNY = 139.74 USD (汇)
2022-10-02 7.1322 -- 1000 CNY = 140.21 USD (汇)
2022-10-01 7.1322 -- 1000 CNY = 140.21 USD (汇)
2022-09-30 7.1322 -0.11% 1000 CNY = 140.21 USD (汇)
2022-09-29 7.1399 -1.05% 1000 CNY = 140.06 USD (汇)
2022-09-28 7.2156 0.34% 1000 CNY = 138.59 USD (汇)
2022-09-27 7.1912 0.59% 1000 CNY = 139.06 USD (汇)
2022-09-26 7.1488 0.08% 1000 CNY = 139.88 USD (汇)
2022-09-25 7.1433 -- 1000 CNY = 139.99 USD (汇)
2022-09-24 7.1433 -- 1000 CNY = 139.99 USD (汇)
2022-09-23 7.1433 0.71% 1000 CNY = 139.99 USD (汇)
2022-09-22 7.093 0.41% 1000 CNY = 140.98 USD (汇)
2022-09-21 7.0638 0.44% 1000 CNY = 141.57 USD (汇)
2022-09-20 7.033 0.19% 1000 CNY = 142.19 USD (汇)
2022-09-19 7.0198 0.36% 1000 CNY = 142.45 USD (汇)
2022-09-18 6.9947 -- 1000 CNY = 142.97 USD (汇)
2022-09-17 6.9947 -- 1000 CNY = 142.97 USD (汇)
2022-09-16 6.9947 -0.21% 1000 CNY = 142.97 USD (汇)
2022-09-15 7.0092 0.47% 1000 CNY = 142.67 USD (汇)
2022-09-14 6.9767 -0.09% 1000 CNY = 143.33 USD (汇)
2022-09-13 6.9832 0.66% 1000 CNY = 143.20 USD (汇)
2022-09-12 6.9377 -0.05% 1000 CNY = 144.14 USD (汇)
2022-09-11 6.941 -- 1000 CNY = 144.07 USD (汇)
2022-09-10 6.941 0.09% 1000 CNY = 144.07 USD (汇)
2022-09-09 6.9349 -0.53% 1000 CNY = 144.20 USD (汇)
2022-09-08 6.9722 -0.12% 1000 CNY = 143.43 USD (汇)
2022-09-07 6.9808 -- 1000 CNY = 143.25 USD (汇)
更多历史汇率