1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0652 (-0.94%)
最高 6.9576 (0.00%)
最低 6.861 (-1.39%)
平均 6.918397 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-10 6.8924 -0.45% -0.94%
2026-03-09 6.9234 -0.07% -0.49%
2026-03-08 6.928 -- -0.43%
2026-03-07 6.928 0.24% -0.43%
2026-03-06 6.9115 -0.21% -0.66%
2026-03-05 6.9257 0.19% -0.46%
2026-03-04 6.9128 -0.32% -0.64%
2026-03-03 6.9353 0.19% -0.32%
2026-03-02 6.922 0.54% -0.51%
2026-03-01 6.8848 -- -1.05%
2026-02-28 6.8848 0.07% -1.05%
2026-02-27 6.8799 0.28% -1.12%
2026-02-26 6.861 -0.27% -1.39%
2026-02-25 6.8797 -0.28% -1.12%
2026-02-24 6.8987 -0.31% -0.85%
2026-02-23 6.9204 -0.08% -0.53%
2026-02-22 6.9259 -- -0.46%
2026-02-21 6.9259 -- -0.46%
2026-02-20 6.9259 -0.01% -0.46%
2026-02-19 6.9264 -0.01% -0.45%
2026-02-18 6.9269 -0.01% -0.44%
2026-02-17 6.9273 -0.01% -0.44%
2026-02-16 6.9278 -0.01% -0.43%
2026-02-15 6.9287 -- -0.42%
2026-02-14 6.9287 0.03% -0.42%
2026-02-13 6.9263 0.08% -0.45%
2026-02-12 6.9209 -0.12% -0.53%
2026-02-11 6.9292 0.02% -0.41%
2026-02-10 6.928 -0.13% -0.43%
2026-02-09 6.9372 -0.29% -0.29%
2026-02-08 6.9576 -- --
2026-02-07 6.9576 -- --
更多历史汇率