中国建设银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-26	6.7926	--	-0.33%
2026-07-25	6.7926	0.07%	-0.33%
2026-07-24	6.7878	-0.10%	-0.40%
2026-07-23	6.7946	0.08%	-0.30%
2026-07-22	6.7892	0.08%	-0.38%
2026-07-21	6.7836	-0.02%	-0.46%
2026-07-20	6.785	-0.18%	-0.44%
2026-07-19	6.7975	--	-0.26%
2026-07-18	6.7975	0.05%	-0.26%
2026-07-17	6.7939	0.07%	-0.31%
2026-07-16	6.7892	0.06%	-0.38%
2026-07-15	6.7852	-0.02%	-0.44%
2026-07-14	6.7867	-0.15%	-0.42%
2026-07-13	6.7969	-0.03%	-0.27%
2026-07-12	6.7992	--	-0.23%
2026-07-11	6.7992	0.09%	-0.23%
2026-07-10	6.7929	-0.25%	-0.33%
2026-07-09	6.8101	-0.16%	-0.07%
2026-07-08	6.8213	0.14%	0.09%
2026-07-07	6.8121	-0.00%	-0.05%
2026-07-06	6.8122	0.17%	-0.04%
2026-07-05	6.8004	--	-0.22%
2026-07-04	6.8004	0.04%	-0.22%
2026-07-03	6.7979	-0.06%	-0.25%
2026-07-02	6.8022	-0.07%	-0.19%
2026-07-01	6.807	0.05%	-0.12%
2026-06-30	6.8037	-0.16%	-0.17%
2026-06-29	6.8144	-0.09%	-0.01%
2026-06-28	6.8202	--	0.07%
2026-06-27	6.8202	0.06%	0.07%
2026-06-26	6.8164	0.02%	0.02%
2026-06-25	6.8152	--	--

更多历史汇率