中国建设银行美元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	6.8202	0.06%	0.35%
2026-06-26	6.8164	0.02%	0.30%
2026-06-25	6.8152	-0.18%	0.28%
2026-06-24	6.8276	0.31%	0.46%
2026-06-23	6.8068	0.22%	0.16%
2026-06-22	6.7916	-0.06%	-0.07%
2026-06-21	6.7954	--	-0.01%
2026-06-20	6.7954	--	-0.01%
2026-06-19	6.7954	0.13%	-0.01%
2026-06-18	6.7864	0.16%	-0.14%
2026-06-17	6.7757	0.04%	-0.30%
2026-06-16	6.7729	-0.01%	-0.34%
2026-06-15	6.7734	-0.19%	-0.33%
2026-06-14	6.7865	--	-0.14%
2026-06-13	6.7865	0.09%	-0.14%
2026-06-12	6.7807	-0.19%	-0.23%
2026-06-11	6.7937	0.02%	-0.04%
2026-06-10	6.7922	0.04%	-0.06%
2026-06-09	6.7893	-0.15%	-0.10%
2026-06-08	6.7998	-0.15%	0.05%
2026-06-07	6.8103	--	0.21%
2026-06-06	6.8103	0.09%	0.21%
2026-06-05	6.8045	0.19%	0.12%
2026-06-04	6.7917	-0.01%	-0.06%
2026-06-03	6.7926	0.20%	-0.05%
2026-06-02	6.7792	-0.07%	-0.25%
2026-06-01	6.7838	-0.08%	-0.18%
2026-05-31	6.7889	--	-0.11%
2026-05-30	6.7889	0.07%	-0.11%
2026-05-29	6.784	-0.14%	-0.18%
2026-05-28	6.7933	-0.04%	-0.04%
2026-05-27	6.7961	--	--

更多历史汇率