1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0208 (-0.29%)
最高 7.2247 (0.27%)
最低 7.1844 (-0.29%)
平均 7.205947 (0.01%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-26 7.1844 -0.14% -0.29%
2025-06-25 7.1947 0.07% -0.15%
2025-06-24 7.1898 -0.12% -0.21%
2025-06-23 7.1982 -0.12% -0.10%
2025-06-22 7.2065 -- 0.02%
2025-06-21 7.2065 0.09% 0.02%
2025-06-20 7.1999 -0.11% -0.07%
2025-06-19 7.2078 0.00% 0.04%
2025-06-18 7.2075 0.05% 0.03%
2025-06-17 7.2041 0.08% -0.02%
2025-06-16 7.1984 -0.14% -0.09%
2025-06-15 7.2083 -- 0.04%
2025-06-14 7.2083 0.09% 0.04%
2025-06-13 7.2019 0.13% -0.05%
2025-06-12 7.1928 -0.26% -0.17%
2025-06-11 7.2116 0.07% 0.09%
2025-06-10 7.2063 0.11% 0.02%
2025-06-09 7.1985 -0.25% -0.09%
2025-06-08 7.2169 -- 0.16%
2025-06-07 7.2169 0.08% 0.16%
2025-06-06 7.211 0.22% 0.08%
2025-06-05 7.1952 -0.03% -0.14%
2025-06-04 7.1973 -0.13% -0.11%
2025-06-03 7.2064 -0.25% 0.02%
2025-06-02 7.2247 0.07% 0.27%
2025-06-01 7.22 -- 0.21%
2025-05-31 7.22 0.03% 0.21%
2025-05-30 7.2178 0.19% 0.17%
2025-05-29 7.2043 -0.14% -0.01%
2025-05-28 7.2147 0.00% 0.13%
2025-05-27 7.2144 0.13% 0.13%
2025-05-26 7.2052 -- --
更多历史汇率