1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史
历史汇率趋势

中国建设银行美元现钞卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0433 (-0.64%)
最高 6.7678 (0.00%)
最低 6.7245 (-0.64%)
平均 6.745078 (-0.34%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-09 6.7245 -0.03% -0.64%
2026-09-08 6.7265 -0.01% -0.61%
2026-09-07 6.7274 -0.08% -0.60%
2026-09-06 6.7329 -- -0.52%
2026-09-05 6.7329 0.07% -0.52%
2026-09-04 6.7283 -0.12% -0.58%
2026-09-03 6.7362 0.01% -0.47%
2026-09-02 6.7356 -0.02% -0.48%
2026-09-01 6.7372 0.02% -0.45%
2026-08-31 6.7361 -0.25% -0.47%
2026-08-30 6.7531 -- -0.22%
2026-08-29 6.7531 0.09% -0.22%
2026-08-28 6.7467 0.14% -0.31%
2026-08-27 6.7372 -0.03% -0.45%
2026-08-26 6.7393 0.04% -0.42%
2026-08-25 6.7368 -0.03% -0.46%
2026-08-24 6.7385 -0.07% -0.43%
2026-08-23 6.743 -- -0.37%
2026-08-22 6.743 0.07% -0.37%
2026-08-21 6.7385 -0.04% -0.43%
2026-08-20 6.7409 -0.07% -0.40%
2026-08-19 6.7459 -0.22% -0.32%
2026-08-18 6.7606 0.05% -0.11%
2026-08-17 6.757 -0.05% -0.16%
2026-08-16 6.7605 -- -0.11%
2026-08-15 6.7605 0.02% -0.11%
2026-08-14 6.7589 -0.02% -0.13%
2026-08-13 6.7604 -0.00% -0.11%
2026-08-12 6.7606 -0.01% -0.11%
2026-08-11 6.7611 -0.01% -0.10%
2026-08-10 6.7615 -0.09% -0.09%
2026-08-09 6.7678 -- --
更多历史汇率